| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 24 | 0 | 158.6% | 45.30 | 49.35 | 65.00 | 0.00 | 0.10 | 129.3% | 0 | 22 |
| 18 | 0 | 1.5% | 40.30 | 44.15 | 70.00 | 0.00 | 0.10 | 112.7% | 0 | 10 |
| 1,647 | 0 | 118.6% | 36.50 | 38.15 | 75.00 | 0.00 | 0.01 | 97.1% | 0 | 33 |
| 42 | 0 | 1.5% | 30.30 | 33.95 | 80.00 | 0.00 | 0.03 | 82.5% | 0 | 144 |
| 36 | 0 | 1.5% | 25.30 | 29.25 | 85.00 | 0.00 | 0.07 | 68.8% | 0 | 67 |
| 163 | 3 | 86.4% | 22.00 | 23.00 | 90.00 | 0.00 | 0.02 | 56.1% | 0 | 3,523 |
| 138 | 3 | 74.7% | 17.05 | 18.15 | 95.00 | 0.01 | 0.02 | 43.4% | 6 | 2,048 |
| – | – | – | – | – | 96.00 | 0.00 | 0.08 | 41.5% | 0 | 15 |
| 1 | 0 | 1.5% | 13.65 | 15.60 | 97.00 | 0.00 | 0.09 | 38.6% | 2 | 10 |
| 191 | 0 | 31.7% | 12.00 | 12.60 | 100.00 | 0.01 | 0.04 | 35.6% | 12 | 6,921 |
| 0 | 1 | 41.5% | 10.10 | 10.80 | 102.00 | 0.00 | 0.10 | 26.9% | 1 | 0 |
| 1 | 0 | 1.5% | 7.60 | 9.60 | 103.00 | 0.00 | 0.07 | 23.9% | 1 | 1 |
| 57 | 1 | 48.3% | 8.15 | 9.55 | 104.00 | 0.03 | 0.10 | 28.8% | 26 | 365 |
| 692 | 8 | 39.5% | 7.20 | 8.15 | 105.00 | 0.08 | 0.12 | 27.8% | 223 | 6,027 |
| 13 | 1 | 22.0% | 6.20 | 6.50 | 106.00 | 0.11 | 0.17 | 26.9% | 117 | 808 |
| 313 | 0 | 1.5% | 4.85 | 5.60 | 107.00 | 0.17 | 0.23 | 25.9% | 134 | 332 |
| 685 | 24 | 23.0% | 2.74 | 6.35 | 108.00 | 0.28 | 0.35 | 24.9% | 212 | 1,737 |
| 821 | 90 | 18.1% | 3.00 | 4.00 | 109.00 | 0.43 | 0.49 | 24.9% | 456 | 1,003 |
| 1,988 | 304 | 25.9% | 2.91 | 3.25 | 110.00 | 0.66 | 0.74 | 23.9% | 1,091 | 14,608 |
| 2,153 | 672 | 23.9% | 2.22 | 2.40 | 111.00 | 0.97 | 1.07 | 23.9% | 772 | 781 |
| 1,778 | 2,031 | 24.9% | 1.74 | 1.80 | 112.00 | 1.36 | 1.51 | 23.9% | 422 | 1,107 |
| 1,504 | 819 | 23.9% | 1.19 | 1.31 | 113.00 | 1.93 | 2.06 | 24.9% | 482 | 992 |
| 1,498 | 563 | 23.9% | 0.84 | 0.95 | 114.00 | 2.56 | 2.81 | 25.9% | 541 | 734 |
| 8,485 | 2,540 | 24.9% | 0.61 | 0.68 | 115.00 | 3.25 | 3.50 | 24.9% | 130 | 12,469 |
| 1,306 | 514 | 24.9% | 0.41 | 0.45 | 116.00 | 2.65 | 5.40 | 23.0% | 37 | 238 |
| 1,965 | 304 | 24.9% | 0.24 | 0.33 | 117.00 | 4.55 | 5.50 | 25.9% | 3 | 628 |
| 19,151 | 2,203 | 25.9% | 0.19 | 0.21 | 118.00 | 4.95 | 7.20 | 30.8% | 39 | 285 |
| 1,146 | 225 | 26.9% | 0.13 | 0.15 | 119.00 | 5.45 | 7.60 | 1.5% | 0 | 243 |
| 10,961 | 514 | 27.8% | 0.09 | 0.12 | 120.00 | 7.20 | 8.25 | 22.0% | 148 | 5,710 |
| 1,218 | 61 | 29.8% | 0.06 | 0.14 | 121.00 | 8.40 | 9.60 | 38.6% | 10 | 3 |
| 685 | 35 | 32.7% | 0.03 | 0.16 | 122.00 | – | – | – | – | – |
| 1,303 | 4 | 37.6% | 0.02 | 0.25 | 123.00 | – | – | – | – | – |
| 513 | 1 | 33.7% | 0.01 | 0.09 | 124.00 | – | – | – | – | – |
| 12,301 | 469 | 32.7% | 0.02 | 0.03 | 125.00 | 12.35 | 13.25 | 40.5% | 9,487 | 1,886 |
| 194 | 0 | 35.6% | 0.01 | 0.05 | 126.00 | – | – | – | – | – |
| 989 | 0 | 32.7% | 0.00 | 0.17 | 127.00 | – | – | – | – | – |
| 110 | 0 | 34.7% | 0.00 | 0.10 | 128.00 | – | – | – | – | – |
| 59 | 0 | 36.6% | 0.00 | 0.10 | 129.00 | – | – | – | – | – |
| 10,817 | 593 | 43.4% | 0.01 | 0.05 | 130.00 | 16.40 | 18.50 | 1.5% | 8,319 | 1,226 |
| 358 | 0 | 39.5% | 0.00 | 0.04 | 131.00 | 17.95 | 19.60 | 52.2% | 2 | 0 |
| 8,331 | 97 | 46.4% | 0.00 | 0.02 | 135.00 | 20.75 | 24.80 | 61.0% | 109 | 24 |
| 5,786 | 0 | 55.1% | 0.00 | 0.01 | 140.00 | 26.40 | 28.60 | 1.5% | 2 | 2 |
| 5,441 | 0 | 62.0% | 0.00 | 0.01 | 145.00 | – | – | – | – | – |
| 5,295 | 55 | 69.8% | 0.00 | 0.05 | 150.00 | 36.05 | 39.60 | 98.1% | 6 | 0 |
| 3,124 | 0 | 76.6% | 0.00 | 0.01 | 155.00 | 42.05 | 43.60 | 106.9% | 6 | 6 |
| 385 | 1 | 83.4% | 0.00 | 0.01 | 160.00 | – | – | – | – | – |
| 204 | 0 | 90.3% | 0.00 | 0.06 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。