| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 5.00 | 9.00 | 22.00 | 0.00 | 1.15 | 81.5% | 0 | 1 |
| – | – | – | – | – | 23.00 | 0.00 | 2.15 | 69.8% | 0 | 29 |
| – | – | – | – | – | 24.00 | 0.00 | 1.15 | 59.0% | 0 | 18,472 |
| – | – | – | – | – | 25.00 | 0.00 | 1.15 | 47.3% | 0 | 2 |
| – | – | – | – | – | 26.00 | 0.00 | 1.35 | 36.6% | 0 | 5 |
| 7 | 0 | 1.5% | 0.10 | 3.70 | 27.00 | 0.00 | 2.25 | 26.9% | 0 | 3 |
| 2 | 0 | 51.2% | 0.05 | 3.10 | 28.00 | 0.00 | 0.80 | 15.1% | 0 | 5 |
| 1,130 | 1 | 1.5% | 0.00 | 1.65 | 29.00 | – | – | – | – | – |
| 8 | 0 | 11.2% | 0.00 | 0.80 | 30.00 | – | – | – | – | – |
| 8 | 0 | 21.0% | 0.00 | 2.20 | 31.00 | 0.60 | 3.60 | 50.3% | 3 | 0 |
| 124 | 119 | 30.8% | 0.00 | 1.15 | 32.00 | – | – | – | – | – |
| 51 | 0 | 38.6% | 0.00 | 0.95 | 33.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 1.15 | 34.00 | – | – | – | – | – |
| 1,049 | 0 | 54.2% | 0.00 | 0.15 | 35.00 | 3.90 | 8.00 | 82.5% | 0 | 5 |
| 13,613 | 0 | 61.0% | 0.00 | 0.40 | 36.00 | – | – | – | – | – |
| 1,882 | 0 | 67.8% | 0.00 | 2.15 | 37.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。