| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 142.0% | 0 | 2 |
| 1 | 0 | 1.5% | 15.20 | 18.40 | 35.00 | 0.00 | 1.40 | 104.9% | 0 | 10 |
| 1 | 0 | 1.5% | 10.80 | 13.50 | 40.00 | 0.00 | 1.40 | 72.7% | 0 | 11 |
| 14 | 0 | 1.5% | 5.20 | 9.30 | 45.00 | 0.00 | 1.75 | 43.4% | 0 | 74 |
| 47 | 0 | 43.4% | 1.15 | 4.50 | 50.00 | 0.00 | 2.85 | 16.1% | 10 | 26 |
| 119 | 1 | 59.0% | 0.50 | 1.20 | 55.00 | 2.55 | 4.90 | 68.8% | 0 | 12 |
| 117 | 0 | 38.6% | 0.00 | 1.85 | 60.00 | – | – | – | – | – |
| 151 | 0 | 158.6% | 0.05 | 2.60 | 65.00 | 11.60 | 14.10 | 96.1% | 0 | 1 |
| 121 | 0 | 75.6% | 0.00 | 2.45 | 70.00 | – | – | – | – | – |
| 16 | 0 | 91.2% | 0.00 | 2.35 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。