| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.50 | 0.00 | 0.50 | 148.8% | 0 | 3 |
| – | – | – | – | – | 30.00 | 0.00 | 1.75 | 128.3% | 0 | 8 |
| – | – | – | – | – | 32.50 | 0.00 | 0.30 | 108.8% | 0 | 52 |
| 4 | 0 | 1.5% | 12.70 | 14.80 | 35.00 | 0.00 | 0.25 | 91.2% | 1 | 1,486 |
| 3 | 0 | 1.5% | 10.30 | 12.40 | 37.50 | 0.00 | 0.30 | 74.7% | 4 | 688 |
| 174 | 0 | 1.5% | 7.80 | 9.80 | 40.00 | 0.05 | 0.45 | 101.0% | 435 | 2,336 |
| 588 | 0 | 1.5% | 5.50 | 7.70 | 42.50 | 0.05 | 0.35 | 73.7% | 0 | 692 |
| 937 | 0 | 39.5% | 3.60 | 5.10 | 45.00 | 0.55 | 0.65 | 74.7% | 11 | 762 |
| 1,083 | 5 | 69.8% | 2.70 | 3.30 | 47.50 | 1.10 | 1.45 | 71.7% | 3 | 666 |
| 1,567 | 438 | 71.7% | 1.40 | 2.10 | 50.00 | 2.35 | 2.75 | 73.7% | 13 | 362 |
| 170 | 9 | 73.7% | 0.80 | 1.15 | 52.50 | 4.00 | 4.50 | 76.6% | 0 | 88 |
| 324 | 3 | 75.6% | 0.40 | 0.60 | 55.00 | 5.50 | 6.60 | 65.9% | 1 | 469 |
| 52 | 7 | 86.4% | 0.15 | 0.60 | 57.50 | 7.80 | 9.80 | 99.0% | 0 | 125 |
| 2,146 | 14 | 54.2% | 0.00 | 0.45 | 60.00 | 10.10 | 12.00 | 100.0% | 1 | 679 |
| 63 | 3 | 63.9% | 0.00 | 0.50 | 62.50 | 12.40 | 14.90 | 122.5% | 0 | 13 |
| 183 | 0 | 72.7% | 0.00 | 0.50 | 65.00 | 15.10 | 16.80 | 118.6% | 0 | 157 |
| 82 | 0 | 81.5% | 0.00 | 0.75 | 67.50 | 17.40 | 19.80 | 144.9% | 0 | 3 |
| 170 | 0 | 89.3% | 0.00 | 0.20 | 70.00 | 19.90 | 22.30 | 157.6% | 0 | 19 |
| 108 | 0 | 98.1% | 0.00 | 1.75 | 72.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。