| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 23 | 0 | 1.5% | 11.80 | 13.90 | 25.00 | 0.00 | 0.10 | 111.7% | 0 | 46 |
| 11 | 10 | 1.5% | 9.40 | 11.00 | 27.50 | 0.00 | 0.20 | 88.3% | 0 | 96 |
| 3 | 0 | 1.5% | 6.60 | 8.50 | 30.00 | 0.00 | 0.10 | 66.9% | 0 | 176 |
| 14 | 11 | 87.3% | 5.20 | 6.10 | 32.50 | 0.05 | 0.20 | 71.7% | 48 | 944 |
| 41 | 1 | 77.6% | 3.10 | 3.90 | 35.00 | 0.25 | 0.45 | 61.0% | 141 | 1,583 |
| 747 | 60 | 59.0% | 1.40 | 1.65 | 37.50 | 0.95 | 1.15 | 55.1% | 197 | 2,011 |
| 1,977 | 127 | 59.0% | 0.45 | 0.65 | 40.00 | 2.50 | 2.75 | 57.1% | 14 | 1,325 |
| 10,711 | 42 | 58.1% | 0.10 | 0.20 | 42.50 | 4.50 | 5.50 | 78.6% | 4 | 1,502 |
| 2,697 | 100 | 68.8% | 0.05 | 0.10 | 45.00 | 6.30 | 7.80 | 1.5% | 8 | 539 |
| 1,409 | 32 | 62.9% | 0.00 | 0.10 | 47.50 | 8.20 | 10.00 | 1.5% | 0 | 13 |
| 1,333 | 34 | 75.6% | 0.00 | 0.20 | 50.00 | 11.70 | 13.30 | 142.0% | 0 | 9 |
| 361 | 10 | 86.4% | 0.00 | 0.05 | 52.50 | – | – | – | – | – |
| 173 | 0 | 97.1% | 0.00 | 0.05 | 55.00 | 15.90 | 18.60 | 142.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。