| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.25 | 80.5% | 0 | 1 |
| 1 | 0 | 1.5% | 7.20 | 9.60 | 45.00 | 0.00 | 0.25 | 51.2% | 0 | 1 |
| 6 | 0 | 40.5% | 3.70 | 4.60 | 50.00 | 0.00 | 0.25 | 23.9% | 0 | 44 |
| 26 | 20 | 31.7% | 0.40 | 0.80 | 55.00 | 1.35 | 1.85 | 31.7% | 0 | 20 |
| 22 | 0 | 30.8% | 0.00 | 0.25 | 60.00 | – | – | – | – | – |
| 152 | 0 | 51.2% | 0.00 | 0.25 | 65.00 | – | – | – | – | – |
| 3 | 0 | 67.8% | 0.00 | 2.15 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。