| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 228.8% | 32.70 | 36.40 | 35.00 | 0.00 | 1.15 | 166.4% | 0 | 8 |
| 117 | 0 | 233.7% | 28.20 | 31.50 | 40.00 | 0.00 | 0.75 | 136.1% | 0 | 174 |
| 5 | 0 | 206.4% | 25.60 | 29.00 | 42.50 | 0.00 | 0.45 | 122.5% | 8 | 103 |
| 33 | 1 | 190.8% | 23.20 | 26.50 | 45.00 | 0.00 | 0.75 | 108.8% | 0 | 67 |
| – | – | – | – | – | 46.00 | 0.00 | 0.75 | 103.9% | 0 | 1 |
| 26 | 0 | 166.4% | 20.60 | 24.00 | 47.50 | 0.00 | 0.45 | 96.1% | 0 | 50 |
| 118 | 2 | 151.7% | 18.20 | 21.50 | 50.00 | 0.00 | 0.75 | 84.4% | 0 | 51 |
| 1 | 0 | 125.4% | 16.80 | 20.50 | 51.00 | 0.00 | 0.75 | 79.5% | 0 | 45 |
| – | – | – | – | – | 52.00 | 0.00 | 1.10 | 75.6% | 0 | 1 |
| 31 | 0 | 115.6% | 15.20 | 19.10 | 52.50 | 0.00 | 1.15 | 72.7% | 0 | 17 |
| – | – | – | – | – | 53.00 | 0.00 | 1.15 | 70.8% | 0 | 2 |
| – | – | – | – | – | 54.00 | 0.00 | 0.75 | 66.9% | 0 | 2 |
| 271 | 17 | 107.8% | 12.90 | 16.60 | 55.00 | 0.00 | 0.25 | 62.0% | 0 | 322 |
| 3 | 0 | 101.0% | 11.90 | 15.60 | 56.00 | 0.00 | 1.00 | 58.1% | 0 | 100 |
| – | – | – | – | – | 57.00 | 0.00 | 1.35 | 53.2% | 0 | 3 |
| 14 | 0 | 95.1% | 10.40 | 14.20 | 57.50 | 0.00 | 1.40 | 51.2% | 0 | 2 |
| – | – | – | – | – | 58.00 | 0.00 | 0.65 | 49.3% | 0 | 104 |
| – | – | – | – | – | 59.00 | 0.00 | 0.90 | 45.4% | 8 | 69 |
| 521 | 8 | 77.6% | 8.30 | 11.30 | 60.00 | 0.05 | 0.60 | 75.6% | 12 | 232 |
| 5 | 0 | 96.1% | 7.70 | 11.00 | 61.00 | 0.10 | 0.90 | 78.6% | 4 | 10 |
| 9 | 0 | 97.1% | 7.00 | 10.20 | 62.00 | 0.10 | 1.05 | 74.7% | 2 | 634 |
| 1,731 | 0 | 82.5% | 6.00 | 9.60 | 62.50 | 0.20 | 1.05 | 72.7% | 6 | 13 |
| 2 | 2 | 89.3% | 6.10 | 9.10 | 63.00 | 0.25 | 1.15 | 72.7% | 10 | 41 |
| – | – | – | – | – | 64.00 | 0.15 | 1.60 | 70.8% | 7 | 7 |
| 686 | 11 | 80.5% | 4.30 | 7.50 | 65.00 | 0.70 | 2.25 | 81.5% | 3 | 78 |
| 6 | 0 | 76.6% | 3.90 | 6.30 | 66.00 | 0.35 | 2.00 | 63.9% | 2 | 6 |
| 46 | 41 | 92.2% | 3.60 | 6.50 | 67.00 | 0.55 | 2.15 | 59.0% | 43 | 57 |
| 44 | 0 | 78.6% | 3.20 | 5.30 | 67.50 | 0.70 | 2.40 | 59.0% | 4 | 6 |
| – | – | – | – | – | 68.00 | 1.40 | 2.70 | 66.9% | 0 | 62 |
| 32 | 0 | 86.4% | 2.80 | 4.70 | 69.00 | 1.35 | 4.00 | 70.8% | 0 | 1 |
| 313 | 115 | 81.5% | 2.20 | 4.00 | 70.00 | 1.90 | 3.90 | 63.9% | 16 | 210 |
| 0 | 2 | 70.8% | 0.95 | 3.50 | 71.00 | 2.70 | 5.30 | 76.6% | 14 | 0 |
| 1 | 1 | 92.2% | 1.45 | 3.60 | 72.50 | – | – | – | – | – |
| 0 | 1 | 85.4% | 0.40 | 3.20 | 74.00 | – | – | – | – | – |
| 124 | 17 | 77.6% | 0.50 | 2.00 | 75.00 | 5.20 | 7.70 | 66.9% | 0 | 1 |
| 0 | 2 | 85.4% | 0.25 | 1.25 | 79.00 | – | – | – | – | – |
| 2 | 10 | 86.4% | 0.05 | 1.25 | 80.00 | – | – | – | – | – |
| 64 | 1 | 94.2% | 0.05 | 0.65 | 85.00 | – | – | – | – | – |
| 32 | 2 | 65.9% | 0.00 | 0.30 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。