| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 20 | 1.5% | 34.90 | 38.85 | 50.00 | 0.00 | 0.25 | 378.1% | 1 | 1 |
| 6 | 22 | 1.5% | 29.90 | 33.85 | 55.00 | 0.00 | 0.05 | 316.6% | 3 | 0 |
| 2 | 4 | 325.4% | 25.10 | 28.85 | 60.00 | 0.00 | 0.05 | 261.0% | 2 | 1 |
| – | – | – | – | – | 64.00 | 0.00 | 0.05 | 219.0% | 1 | 2 |
| 6 | 8 | 1.5% | 20.45 | 23.25 | 65.00 | 0.00 | 0.10 | 209.3% | 0 | 7 |
| 9 | 14 | 205.4% | 19.00 | 22.85 | 66.00 | 0.00 | 0.02 | 198.6% | 0 | 5 |
| 6 | 27 | 354.6% | 19.00 | 21.85 | 67.00 | 0.00 | 0.05 | 188.8% | 1 | 35 |
| 5 | 25 | 184.9% | 17.00 | 20.85 | 68.00 | 0.00 | 0.63 | 179.0% | 2 | 150 |
| 3 | 12 | 242.5% | 16.25 | 19.85 | 69.00 | 0.00 | 2.11 | 169.3% | 2 | 154 |
| 2 | 6 | 285.4% | 15.75 | 18.85 | 70.00 | 0.00 | 0.01 | 159.5% | 64 | 429 |
| 4 | 1 | 1.5% | 13.95 | 17.85 | 71.00 | 0.00 | 2.13 | 150.8% | 0 | 168 |
| 0 | 1 | 1.5% | 12.95 | 16.85 | 72.00 | 0.00 | 0.94 | 141.0% | 0 | 13 |
| – | – | – | – | – | 73.00 | 0.00 | 2.10 | 132.2% | 0 | 19 |
| 1 | 0 | 152.7% | 11.95 | 14.00 | 74.00 | 0.01 | 0.02 | 122.5% | 0 | 492 |
| 172 | 72 | 182.0% | 10.35 | 13.90 | 75.00 | 0.00 | 0.01 | 113.7% | 56 | 476 |
| 8 | 0 | 131.2% | 9.95 | 12.00 | 76.00 | 0.00 | 0.11 | 103.9% | 1 | 118 |
| 64 | 0 | 176.1% | 8.95 | 11.55 | 77.00 | 0.00 | 0.06 | 95.1% | 0 | 136 |
| 77 | 0 | 101.0% | 7.95 | 9.95 | 78.00 | 0.00 | 0.30 | 86.4% | 3 | 170 |
| 16 | 2 | 143.9% | 6.55 | 9.90 | 79.00 | 0.00 | 0.06 | 76.6% | 5 | 434 |
| 182 | 35 | 1.5% | 5.70 | 8.05 | 80.00 | 0.00 | 0.25 | 67.8% | 50 | 507 |
| 119 | 32 | 1.5% | 4.50 | 7.05 | 81.00 | 0.00 | 0.02 | 59.0% | 1 | 606 |
| 229 | 10 | 1.5% | 4.30 | 5.20 | 82.00 | 0.01 | 0.12 | 68.8% | 9 | 493 |
| 787 | 192 | 1.5% | 3.25 | 4.35 | 83.00 | 0.00 | 0.02 | 40.5% | 31 | 807 |
| 1,685 | 112 | 1.5% | 2.63 | 3.15 | 84.00 | 0.02 | 0.04 | 37.6% | 56 | 1,151 |
| 1,297 | 747 | 23.0% | 1.71 | 2.15 | 85.00 | 0.02 | 0.09 | 31.7% | 94 | 732 |
| 2,277 | 258 | 25.9% | 0.92 | 1.21 | 86.00 | 0.15 | 0.25 | 29.8% | 164 | 810 |
| 2,739 | 1,573 | 27.8% | 0.40 | 0.51 | 87.00 | 0.48 | 0.61 | 27.8% | 229 | 2,100 |
| 1,498 | 1,120 | 28.8% | 0.13 | 0.18 | 88.00 | 1.07 | 1.40 | 28.8% | 54 | 1,125 |
| 1,322 | 787 | 32.7% | 0.03 | 0.08 | 89.00 | 1.91 | 2.40 | 34.7% | 6 | 67 |
| 1,147 | 490 | 31.7% | 0.00 | 0.25 | 90.00 | – | – | – | – | – |
| 577 | 12 | 40.5% | 0.00 | 0.03 | 91.00 | – | – | – | – | – |
| 760 | 0 | 48.3% | 0.00 | 0.05 | 92.00 | – | – | – | – | – |
| 2,331 | 2 | 56.1% | 0.00 | 0.05 | 93.00 | – | – | – | – | – |
| 218 | 0 | 63.9% | 0.00 | 0.07 | 94.00 | – | – | – | – | – |
| 198 | 0 | 71.7% | 0.00 | 0.01 | 95.00 | 7.15 | 8.90 | 1.5% | 0 | 1 |
| 266 | 2 | 78.6% | 0.00 | 0.28 | 96.00 | – | – | – | – | – |
| 267 | 6 | 86.4% | 0.00 | 0.15 | 97.00 | 9.00 | 11.15 | 1.5% | 6 | 0 |
| 1 | 0 | 93.2% | 0.00 | 0.02 | 98.00 | 9.90 | 11.85 | 1.5% | 6 | 0 |
| 35 | 0 | 106.9% | 0.00 | 0.01 | 100.00 | – | – | – | – | – |
| 1 | 5 | 139.0% | 0.00 | 2.12 | 105.00 | 17.00 | 19.70 | 226.8% | 2 | 0 |
| 2 | 2 | 168.3% | 0.00 | 2.13 | 110.00 | 21.90 | 25.05 | 292.2% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。