| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 111.7% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 90.3% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 79.5% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 1.75 | 69.8% | 0 | 2 |
| – | – | – | – | – | 120.00 | 0.05 | 1.75 | 120.5% | 0 | 4 |
| – | – | – | – | – | 125.00 | 0.00 | 1.75 | 51.2% | 0 | 3 |
| 4 | 0 | 1.5% | 21.90 | 25.60 | 130.00 | 0.00 | 2.50 | 42.5% | 0 | 1 |
| 6 | 0 | 34.7% | 17.10 | 20.80 | 135.00 | 0.00 | 2.45 | 33.7% | 0 | 4 |
| 7 | 0 | 31.7% | 12.40 | 15.60 | 140.00 | 0.00 | 2.90 | 24.9% | 0 | 3 |
| 1 | 0 | 37.6% | 8.70 | 10.40 | 145.00 | 0.75 | 2.25 | 53.2% | 0 | 1 |
| 23 | 0 | 38.6% | 4.60 | 7.00 | 150.00 | 1.30 | 4.10 | 49.3% | 8 | 9 |
| 3 | 0 | 43.4% | 2.15 | 4.70 | 155.00 | – | – | – | – | – |
| 7 | 0 | 46.4% | 0.30 | 3.50 | 160.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 1.95 | 165.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 1.75 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。