| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 38.00 | 0.00 | 0.10 | 48.3% | 0 | 20 |
| – | – | – | – | – | 39.00 | 0.00 | 0.70 | 41.5% | 0 | 9 |
| – | – | – | – | – | 40.00 | 0.00 | 0.70 | 34.7% | 0 | 45 |
| 2 | 0 | 74.7% | 3.60 | 5.30 | 41.00 | 0.00 | 0.05 | 28.8% | 0 | 150 |
| 2 | 0 | 64.9% | 2.70 | 4.30 | 42.00 | 0.00 | 0.10 | 22.0% | 0 | 354 |
| 47 | 1 | 47.3% | 1.70 | 3.10 | 43.00 | 0.00 | 0.15 | 15.1% | 0 | 154 |
| 276 | 46 | 29.8% | 1.00 | 1.65 | 44.00 | 0.10 | 0.25 | 19.0% | 2 | 98 |
| 1,042 | 3 | 23.9% | 0.40 | 0.80 | 45.00 | 0.30 | 0.65 | 16.1% | 0 | 27 |
| 364 | 3 | 20.0% | 0.05 | 0.25 | 46.00 | 0.65 | 1.40 | 1.5% | 0 | 5 |
| 213 | 40 | 16.1% | 0.00 | 0.20 | 47.00 | – | – | – | – | – |
| 286 | 0 | 22.0% | 0.00 | 0.25 | 48.00 | – | – | – | – | – |
| 67 | 0 | 26.9% | 0.00 | 0.35 | 49.00 | – | – | – | – | – |
| 18 | 0 | 32.7% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。