| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 9 | 0 | 1.5% | 3.10 | 3.80 | 4.00 | 0.00 | 0.05 | 576.1% | 0 | 43 |
| 5 | 0 | 1.5% | 2.55 | 3.30 | 4.50 | 0.00 | 0.05 | 480.5% | 0 | 18 |
| 39 | 2 | 1.5% | 2.10 | 2.95 | 5.00 | 0.00 | 0.05 | 393.7% | 0 | 102 |
| 27 | 1 | 1.5% | 1.65 | 2.40 | 5.50 | 0.00 | 0.05 | 313.7% | 0 | 842 |
| 180 | 31 | 1.5% | 1.30 | 1.80 | 6.00 | 0.00 | 0.05 | 239.5% | 0 | 1,099 |
| 516 | 6 | 1.5% | 0.70 | 1.30 | 6.50 | 0.00 | 0.05 | 169.3% | 1 | 27,560 |
| 922 | 231 | 1.5% | 0.55 | 0.60 | 7.00 | 0.00 | 0.05 | 100.0% | 16 | 61,196 |
| 2,489 | 2,275 | 75.6% | 0.15 | 0.20 | 7.50 | 0.05 | 0.15 | 89.3% | 917 | 30,242 |
| 7,036 | 1,645 | 70.8% | 0.00 | 0.05 | 8.00 | 0.40 | 0.50 | 106.9% | 199 | 8,081 |
| 5,717 | 276 | 127.3% | 0.00 | 0.05 | 8.50 | 0.85 | 1.00 | 149.8% | 96 | 60,857 |
| 7,816 | 91 | 177.1% | 0.00 | 0.05 | 9.00 | 1.25 | 1.75 | 299.0% | 103 | 227 |
| 5,119 | 52 | 222.0% | 0.00 | 0.05 | 9.50 | 1.50 | 2.45 | 335.1% | 8 | 95 |
| 6,573 | 9 | 262.9% | 0.00 | 0.05 | 10.00 | 2.35 | 2.65 | 414.2% | 0 | 20 |
| 1,728 | 3 | 300.0% | 0.00 | 0.05 | 10.50 | 2.55 | 3.30 | 304.9% | 2 | 16 |
| 4,815 | 0 | 335.1% | 0.00 | 0.05 | 11.00 | 3.20 | 3.50 | 1.5% | 2 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。