| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 134.2% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 117.6% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 1.35 | 61.0% | 0 | 10 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 49.3% | 0 | 43 |
| – | – | – | – | – | 97.50 | 0.00 | 0.95 | 42.5% | 0 | 52 |
| 12 | 0 | 64.9% | 14.30 | 16.30 | 100.00 | 0.00 | 0.65 | 36.6% | 0 | 30 |
| 5 | 0 | 56.1% | 9.80 | 11.40 | 105.00 | 0.05 | 0.25 | 38.6% | 2 | 40 |
| 42 | 0 | 15.1% | 4.60 | 5.40 | 110.00 | 0.05 | 0.55 | 26.9% | 10 | 33 |
| 200 | 0 | 21.0% | 0.90 | 1.90 | 115.00 | 0.90 | 1.85 | 20.0% | 0 | 40 |
| 1,254 | 1 | 13.2% | 0.00 | 0.95 | 120.00 | 3.70 | 6.20 | 1.5% | 0 | 17 |
| 383 | 0 | 23.0% | 0.00 | 1.20 | 125.00 | – | – | – | – | – |
| 182 | 0 | 32.7% | 0.00 | 1.30 | 130.00 | – | – | – | – | – |
| 69 | 0 | 41.5% | 0.00 | 0.20 | 135.00 | – | – | – | – | – |
| 5 | 0 | 49.3% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 4 | 0 | 78.6% | 0.00 | 1.95 | 160.00 | – | – | – | – | – |
| 7 | 0 | 84.4% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。