| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 192.7% | 0 | 2 |
| 2 | 0 | 225.9% | 6.90 | 8.50 | 12.50 | 0.00 | 0.75 | 135.1% | 0 | 65 |
| 11 | 0 | 107.8% | 4.20 | 5.90 | 15.00 | 0.00 | 0.35 | 87.3% | 0 | 74 |
| 253 | 0 | 41.5% | 1.55 | 3.50 | 17.50 | 0.00 | 0.40 | 45.4% | 0 | 46 |
| 338 | 1 | 28.8% | 0.15 | 0.55 | 20.00 | 0.25 | 0.50 | 32.7% | 0 | 275 |
| 525 | 0 | 39.5% | 0.00 | 0.20 | 22.50 | 2.00 | 3.50 | 86.4% | 0 | 77 |
| 2,954 | 0 | 67.8% | 0.00 | 0.05 | 25.00 | 4.10 | 5.60 | 1.5% | 0 | 221 |
| 1,442 | 0 | 112.7% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。