| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 155.00 | 0.00 | 1.50 | 97.1% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 0.05 | 91.2% | 1 | 0 |
| – | – | – | – | – | 165.00 | 0.00 | 0.05 | 84.4% | 0 | 3 |
| – | – | – | – | – | 170.00 | 0.00 | 2.10 | 78.6% | 14 | 1 |
| – | – | – | – | – | 175.00 | 0.10 | 2.10 | 137.1% | 51 | 1 |
| – | – | – | – | – | 180.00 | 0.10 | 0.35 | 94.2% | 5 | 1 |
| – | – | – | – | – | 185.00 | 0.20 | 2.25 | 120.5% | 84 | 34 |
| – | – | – | – | – | 190.00 | 0.30 | 2.30 | 111.7% | 76 | 11 |
| – | – | – | – | – | 195.00 | 0.15 | 1.25 | 88.3% | 29 | 1 |
| 1 | 0 | 95.1% | 38.00 | 44.10 | 200.00 | 0.75 | 0.95 | 83.4% | 185 | 23 |
| 1 | 0 | 79.5% | 28.40 | 34.30 | 210.00 | 1.60 | 2.05 | 80.5% | 207 | 18 |
| 3 | 1 | 83.4% | 20.50 | 26.80 | 220.00 | 3.70 | 3.90 | 80.5% | 165 | 39 |
| 8 | 5 | 73.7% | 13.20 | 18.30 | 230.00 | 3.80 | 7.00 | 67.8% | 71 | 21 |
| 6 | 16 | 68.8% | 8.40 | 10.60 | 240.00 | 9.40 | 11.80 | 73.7% | 54 | 5 |
| 35 | 104 | 69.8% | 4.40 | 7.00 | 250.00 | 14.40 | 18.10 | 70.8% | 9 | 1 |
| 16 | 70 | 66.9% | 2.50 | 3.10 | 260.00 | – | – | – | – | – |
| 6 | 98 | 64.9% | 0.85 | 1.60 | 270.00 | – | – | – | – | – |
| 16 | 157 | 73.7% | 0.65 | 1.25 | 280.00 | 38.20 | 44.90 | 77.6% | 1 | 0 |
| 11 | 176 | 73.7% | 0.20 | 0.75 | 290.00 | 47.90 | 54.00 | 77.6% | 0 | 1 |
| 12 | 123 | 52.2% | 0.00 | 0.30 | 300.00 | – | – | – | – | – |
| 1 | 1 | 59.0% | 0.00 | 5.10 | 310.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。