| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.05 | 440.5% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 0.10 | 321.5% | 0 | 4 |
| – | – | – | – | – | 90.00 | 0.00 | 0.10 | 286.4% | 0 | 2 |
| 0 | 1 | 383.9% | 45.70 | 49.30 | 91.00 | 0.00 | 4.80 | 279.5% | 0 | 3 |
| 1 | 1 | 1.5% | 44.30 | 48.30 | 92.00 | 0.00 | 0.15 | 272.7% | 0 | 1 |
| 1 | 0 | 315.6% | 43.50 | 47.30 | 93.00 | 0.00 | 0.10 | 265.9% | 0 | 1 |
| – | – | – | – | – | 94.00 | 0.00 | 0.10 | 259.0% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 0.10 | 253.2% | 0 | 136 |
| – | – | – | – | – | 96.00 | 0.00 | 0.10 | 246.4% | 0 | 14 |
| 1 | 0 | 285.4% | 39.50 | 43.30 | 97.00 | 0.00 | 0.10 | 239.5% | 0 | 2 |
| 1 | 0 | 277.6% | 38.50 | 42.30 | 98.00 | – | – | – | – | – |
| – | – | – | – | – | 99.00 | 0.00 | 4.80 | 226.8% | 0 | 1 |
| 13 | 0 | 262.9% | 36.50 | 40.30 | 100.00 | 0.00 | 1.20 | 221.0% | 1 | 41 |
| 1 | 0 | 256.1% | 35.50 | 39.30 | 101.00 | 0.00 | 4.80 | 214.2% | 0 | 4 |
| – | – | – | – | – | 102.00 | 0.00 | 4.80 | 208.3% | 0 | 1 |
| 1 | 0 | 1.5% | 31.30 | 35.30 | 105.00 | 0.00 | 4.80 | 189.8% | 0 | 85 |
| – | – | – | – | – | 106.00 | 0.00 | 4.30 | 183.9% | 0 | 13 |
| 0 | 1 | 1.5% | 28.30 | 32.30 | 108.00 | 0.00 | 4.30 | 172.2% | 0 | 2 |
| 0 | 1 | 199.5% | 27.50 | 31.30 | 109.00 | – | – | – | – | – |
| 1 | 0 | 192.7% | 26.50 | 30.30 | 110.00 | 0.00 | 3.00 | 160.5% | 0 | 81 |
| – | – | – | – | – | 111.00 | 0.00 | 0.10 | 154.7% | 0 | 7 |
| 10 | 0 | 179.0% | 24.50 | 28.30 | 112.00 | 0.00 | 3.50 | 148.8% | 1 | 64 |
| 1 | 0 | 172.2% | 23.50 | 27.30 | 113.00 | 0.00 | 4.80 | 142.9% | 0 | 35 |
| 1 | 0 | 206.4% | 22.80 | 26.30 | 114.00 | 0.00 | 3.60 | 138.1% | 0 | 6 |
| 5 | 1 | 159.5% | 21.50 | 25.30 | 115.00 | 0.00 | 3.40 | 132.2% | 0 | 87 |
| 5 | 1 | 190.8% | 20.80 | 24.30 | 116.00 | 0.00 | 3.40 | 126.4% | 0 | 21 |
| 1 | 0 | 145.9% | 19.50 | 23.30 | 117.00 | 0.00 | 1.05 | 120.5% | 1 | 22 |
| 5 | 0 | 175.1% | 18.80 | 22.30 | 118.00 | 0.00 | 0.20 | 115.6% | 0 | 40 |
| 23 | 0 | 199.5% | 18.10 | 21.50 | 119.00 | 0.00 | 3.80 | 109.8% | 0 | 26 |
| 8 | 7 | 1.5% | 16.50 | 20.20 | 120.00 | 0.00 | 0.70 | 103.9% | 5 | 163 |
| 10 | 0 | 143.9% | 15.80 | 19.20 | 121.00 | 0.00 | 2.50 | 99.0% | 1 | 9 |
| 3 | 0 | 137.1% | 14.80 | 18.20 | 122.00 | 0.00 | 3.80 | 93.2% | 10 | 17 |
| 31 | 0 | 129.3% | 13.80 | 17.20 | 123.00 | 0.00 | 1.85 | 88.3% | 10 | 20 |
| 34 | 2 | 1.5% | 13.20 | 15.50 | 124.00 | 0.00 | 3.60 | 82.5% | 0 | 16 |
| 80 | 3 | 142.9% | 12.00 | 15.50 | 125.00 | 0.00 | 0.80 | 76.6% | 11 | 99 |
| 72 | 1 | 106.9% | 10.80 | 14.20 | 126.00 | 0.00 | 1.60 | 71.7% | 9 | 45 |
| 10 | 0 | 100.0% | 9.80 | 13.20 | 127.00 | 0.00 | 0.60 | 65.9% | 12 | 23 |
| 27 | 0 | 98.1% | 8.80 | 12.30 | 128.00 | 0.00 | 1.15 | 61.0% | 21 | 41 |
| 25 | 0 | 96.1% | 7.80 | 11.40 | 129.00 | 0.05 | 0.25 | 85.4% | 28 | 54 |
| 188 | 1 | 115.6% | 7.40 | 10.60 | 130.00 | 0.05 | 0.50 | 90.3% | 32 | 143 |
| 25 | 6 | 100.0% | 6.30 | 9.50 | 131.00 | 0.05 | 0.25 | 69.8% | 2 | 21 |
| 28 | 11 | 81.5% | 5.80 | 7.70 | 132.00 | 0.05 | 0.35 | 66.9% | 2 | 24 |
| 25 | 20 | 78.6% | 4.20 | 7.50 | 133.00 | 0.10 | 0.55 | 67.8% | 12 | 66 |
| 8 | 0 | 69.8% | 2.75 | 7.00 | 134.00 | 0.05 | 0.95 | 68.8% | 1 | 51 |
| 100 | 23 | 69.8% | 3.30 | 4.90 | 135.00 | 0.30 | 1.15 | 68.8% | 13 | 140 |
| 222 | 2 | 67.8% | 2.60 | 4.10 | 136.00 | 0.45 | 1.45 | 65.9% | 124 | 51 |
| 23 | 6 | 66.9% | 2.05 | 3.30 | 137.00 | 0.80 | 1.80 | 65.9% | 7 | 229 |
| 23 | 30 | 66.9% | 1.55 | 2.65 | 138.00 | 1.15 | 2.25 | 64.9% | 5 | 17 |
| 38 | 4 | 72.7% | 1.45 | 2.15 | 139.00 | 1.65 | 2.80 | 64.9% | 1 | 21 |
| 788 | 173 | 72.7% | 1.00 | 1.75 | 140.00 | 2.20 | 3.50 | 65.9% | 2 | 22 |
| 48 | 1 | 68.8% | 0.45 | 1.45 | 141.00 | 2.85 | 4.30 | 67.8% | 12 | 20 |
| 28 | 2 | 69.8% | 0.25 | 1.20 | 142.00 | 3.50 | 5.10 | 66.9% | 2 | 5 |
| 468 | 19 | 70.8% | 0.10 | 0.95 | 143.00 | 3.90 | 6.30 | 66.9% | 2 | 5 |
| 46 | 3 | 77.6% | 0.15 | 0.85 | 144.00 | 4.00 | 8.40 | 80.5% | 0 | 7 |
| 155 | 20 | 80.5% | 0.10 | 0.70 | 145.00 | 5.20 | 9.00 | 83.4% | 17 | 53 |
| 13 | 0 | 83.4% | 0.05 | 0.60 | 146.00 | – | – | – | – | – |
| 18 | 0 | 91.2% | 0.10 | 0.55 | 147.00 | 6.90 | 10.90 | 85.4% | 0 | 33 |
| 11 | 0 | 94.2% | 0.05 | 0.50 | 148.00 | – | – | – | – | – |
| 14 | 1 | 58.1% | 0.00 | 0.90 | 149.00 | – | – | – | – | – |
| 1,629 | 6 | 90.3% | 0.05 | 0.20 | 150.00 | – | – | – | – | – |
| 20 | 0 | 73.7% | 0.00 | 2.80 | 152.50 | 12.30 | 16.40 | 116.6% | 0 | 5 |
| 201 | 5 | 84.4% | 0.00 | 0.30 | 155.00 | – | – | – | – | – |
| 15 | 0 | 94.2% | 0.00 | 3.80 | 157.50 | – | – | – | – | – |
| 44 | 5 | 104.9% | 0.00 | 2.80 | 160.00 | – | – | – | – | – |
| 7 | 0 | 114.7% | 0.00 | 3.60 | 162.50 | – | – | – | – | – |
| 6 | 0 | 124.4% | 0.00 | 3.60 | 165.00 | – | – | – | – | – |
| 10 | 0 | 133.2% | 0.00 | 3.60 | 167.50 | – | – | – | – | – |
| 14 | 0 | 142.9% | 0.00 | 2.50 | 170.00 | – | – | – | – | – |
| 19 | 0 | 160.5% | 0.00 | 0.40 | 175.00 | – | – | – | – | – |
| 1 | 0 | 177.1% | 0.00 | 4.80 | 180.00 | – | – | – | – | – |
| 5 | 0 | 193.7% | 0.00 | 2.50 | 185.00 | – | – | – | – | – |
| 109 | 0 | 210.3% | 0.00 | 0.25 | 190.00 | – | – | – | – | – |
| 20 | 0 | 239.5% | 0.00 | 1.80 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。