| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 125.00 | 0.00 | 1.55 | 72.7% | 0 | 3 |
| 2 | 0 | 88.3% | 29.50 | 32.20 | 140.00 | 0.00 | 0.35 | 48.3% | 2 | 30 |
| – | – | – | – | – | 145.00 | 0.00 | 0.75 | 40.5% | 0 | 26 |
| 1 | 0 | 65.9% | 19.70 | 22.20 | 150.00 | 0.00 | 0.75 | 32.7% | 1 | 224 |
| 10 | 0 | 51.2% | 14.50 | 17.30 | 155.00 | 0.00 | 0.75 | 24.9% | 0 | 337 |
| 163 | 0 | 33.7% | 9.70 | 11.70 | 160.00 | 0.10 | 0.80 | 34.7% | 2 | 159 |
| 466 | 0 | 30.8% | 5.40 | 7.30 | 165.00 | 0.55 | 1.10 | 26.9% | 0 | 893 |
| 316 | 0 | 25.9% | 2.00 | 3.40 | 170.00 | 1.70 | 2.70 | 23.0% | 1 | 27 |
| 524 | 0 | 23.9% | 0.35 | 1.20 | 175.00 | – | – | – | – | – |
| 25 | 0 | 15.1% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。