| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 9.50 | 13.40 | 15.00 | 0.00 | 0.01 | 443.4% | 0 | 1 |
| 13 | 3 | 1.5% | 7.90 | 11.35 | 17.00 | – | – | – | – | – |
| 7 | 0 | 1.5% | 6.50 | 10.40 | 18.00 | 0.00 | 0.02 | 312.7% | 0 | 17 |
| 5 | 0 | 1.5% | 5.50 | 9.40 | 19.00 | 0.00 | 0.08 | 273.7% | 0 | 1,262 |
| 25 | 34 | 1.5% | 4.50 | 8.40 | 20.00 | 0.00 | 0.08 | 236.6% | 0 | 300 |
| 24 | 51 | 1.5% | 3.50 | 7.40 | 21.00 | 0.00 | 0.02 | 200.5% | 0 | 3 |
| 3 | 17 | 1.5% | 2.50 | 6.40 | 22.00 | 0.00 | 0.09 | 165.4% | 0 | 1,035 |
| 0 | 6 | 1.5% | 2.00 | 5.90 | 22.50 | – | – | – | – | – |
| 1 | 14 | 1.5% | 1.50 | 5.40 | 23.00 | 0.00 | 2.13 | 131.2% | 0 | 1 |
| 0 | 67 | 1.5% | 1.00 | 4.90 | 23.50 | 0.00 | 2.13 | 114.7% | 0 | 1 |
| 2 | 62 | 1.5% | 0.51 | 4.40 | 24.00 | 0.00 | 0.01 | 98.1% | 0 | 10 |
| 1 | 8 | 1.5% | 0.19 | 3.90 | 24.50 | 0.00 | 2.13 | 81.5% | 0 | 461 |
| 3 | 6 | 1.5% | 0.00 | 3.45 | 25.00 | 0.00 | 0.05 | 63.9% | 22 | 1,806 |
| 25 | 26 | 1.5% | 0.00 | 2.95 | 25.50 | 0.02 | 0.20 | 87.3% | 119 | 3,598 |
| 110 | 91 | 1.5% | 0.01 | 0.80 | 26.00 | 0.02 | 0.15 | 53.2% | 261 | 3,562 |
| 1,313 | 149 | 35.6% | 0.23 | 0.30 | 26.50 | 0.00 | 0.50 | 9.3% | 0 | 600 |
| 8,038 | 1,061 | 36.6% | 0.05 | 0.08 | 27.00 | 0.01 | 2.57 | 195.6% | 180 | 1,385 |
| 422 | 121 | 54.2% | 0.02 | 0.08 | 27.50 | 0.05 | 3.05 | 187.8% | 7 | 52 |
| 573 | 27 | 52.2% | 0.00 | 0.04 | 28.00 | 0.00 | 3.50 | 1.5% | 0 | 5 |
| 19 | 1 | 66.9% | 0.00 | 0.05 | 28.50 | 0.35 | 4.00 | 167.3% | 0 | 30 |
| 83 | 168 | 81.5% | 0.00 | 0.01 | 29.00 | – | – | – | – | – |
| 0 | 3 | 95.1% | 0.00 | 2.13 | 29.50 | 1.28 | 4.95 | 199.5% | 2 | 1 |
| 12 | 0 | 107.8% | 0.00 | 0.30 | 30.00 | 1.75 | 5.50 | 220.0% | 4 | 0 |
| – | – | – | – | – | 30.50 | 2.25 | 6.00 | 239.5% | 2 | 0 |
| 188 | 0 | 132.2% | 0.00 | 0.01 | 31.00 | – | – | – | – | – |
| 0 | 1 | 178.1% | 0.00 | 0.01 | 33.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。