| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 42.50 | 0.00 | 1.05 | 152.7% | 0 | 6 |
| – | – | – | – | – | 45.00 | 0.00 | 1.05 | 140.0% | 0 | 22 |
| – | – | – | – | – | 47.50 | 0.00 | 1.05 | 127.3% | 0 | 5 |
| 10 | 0 | 184.9% | 29.00 | 31.70 | 50.00 | 0.00 | 1.05 | 115.6% | 0 | 37 |
| – | – | – | – | – | 55.00 | 0.00 | 0.95 | 94.2% | 0 | 66 |
| 10 | 0 | 122.5% | 19.00 | 21.70 | 60.00 | 0.00 | 0.40 | 73.7% | 0 | 360 |
| 30 | 0 | 1.5% | 15.70 | 19.30 | 62.50 | 0.00 | 1.10 | 64.9% | 0 | 1 |
| 9 | 0 | 85.4% | 13.40 | 17.10 | 65.00 | 0.00 | 0.10 | 55.1% | 0 | 189 |
| 28 | 0 | 79.5% | 11.50 | 14.20 | 67.50 | 0.00 | 0.70 | 46.4% | 0 | 37 |
| 11 | 0 | 1.5% | 8.30 | 11.50 | 70.00 | 0.10 | 0.30 | 61.0% | 10 | 179 |
| 80 | 0 | 61.0% | 7.00 | 9.10 | 72.50 | 0.10 | 0.35 | 49.3% | 0 | 104 |
| 51 | 0 | 54.2% | 4.80 | 6.80 | 75.00 | 0.20 | 0.50 | 41.5% | 0 | 2,808 |
| 16 | 4 | 43.4% | 3.10 | 4.00 | 77.50 | 0.45 | 0.85 | 34.7% | 0 | 58 |
| 243 | 1 | 38.6% | 1.50 | 2.20 | 80.00 | 1.20 | 1.95 | 33.7% | 2 | 2,754 |
| 197 | 0 | 35.6% | 0.45 | 1.10 | 82.50 | 2.50 | 3.40 | 29.8% | 0 | 58 |
| 314 | 6 | 32.7% | 0.10 | 0.30 | 85.00 | 3.90 | 5.40 | 1.5% | 0 | 58 |
| 217 | 1 | 36.6% | 0.05 | 0.15 | 87.50 | – | – | – | – | – |
| 197 | 0 | 32.7% | 0.00 | 1.10 | 90.00 | 8.40 | 10.80 | 1.5% | 0 | 6 |
| 59 | 0 | 38.6% | 0.00 | 1.10 | 92.50 | 10.90 | 14.60 | 69.8% | 0 | 3 |
| 39 | 0 | 45.4% | 0.00 | 1.05 | 95.00 | 13.40 | 17.10 | 79.5% | 0 | 500 |
| 17 | 0 | 51.2% | 0.00 | 1.05 | 97.50 | – | – | – | – | – |
| 1,661 | 0 | 57.1% | 0.00 | 1.05 | 100.00 | – | – | – | – | – |
| 93 | 0 | 67.8% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 118 | 0 | 78.6% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 3 | 0 | 88.3% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 63 | 0 | 97.1% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。