| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 0 | 233.7% | 128.80 | 132.00 | 130.00 | 0.00 | 2.15 | 149.8% | 0 | 5 |
| 1 | 0 | 224.9% | 123.70 | 127.20 | 135.00 | – | – | – | – | – |
| 10 | 0 | 210.3% | 118.70 | 122.10 | 140.00 | 0.00 | 2.15 | 135.1% | 0 | 1 |
| 6 | 0 | 205.4% | 113.80 | 117.20 | 145.00 | 0.00 | 2.15 | 127.3% | 0 | 2 |
| 2 | 0 | 175.1% | 108.80 | 111.60 | 150.00 | 0.00 | 2.15 | 120.5% | 0 | 16 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 113.7% | 0 | 3 |
| 1 | 0 | 182.9% | 99.10 | 102.30 | 160.00 | 0.00 | 2.15 | 106.9% | 0 | 2 |
| 4 | 0 | 161.5% | 93.80 | 97.10 | 165.00 | 0.00 | 2.15 | 101.0% | 0 | 70 |
| 1 | 0 | 144.9% | 88.90 | 91.70 | 170.00 | 0.00 | 2.15 | 94.2% | 0 | 3 |
| 5 | 0 | 129.3% | 83.70 | 86.70 | 175.00 | 0.00 | 2.15 | 88.3% | 0 | 1 |
| 7 | 0 | 113.7% | 78.50 | 81.70 | 180.00 | 0.00 | 2.15 | 82.5% | 0 | 1 |
| 2 | 0 | 118.6% | 73.60 | 77.00 | 185.00 | 0.00 | 2.15 | 76.6% | 0 | 20 |
| 2 | 0 | 102.0% | 68.20 | 72.10 | 190.00 | 0.00 | 2.15 | 71.7% | 0 | 3 |
| 1 | 0 | 104.9% | 63.40 | 67.30 | 195.00 | 0.00 | 2.15 | 65.9% | 0 | 13 |
| 10 | 0 | 92.2% | 58.20 | 62.30 | 200.00 | 0.00 | 2.15 | 60.0% | 0 | 22 |
| 4 | 0 | 80.5% | 48.40 | 52.30 | 210.00 | 0.00 | 0.15 | 50.3% | 0 | 6 |
| 31 | 0 | 70.8% | 38.80 | 42.30 | 220.00 | 0.00 | 2.15 | 39.5% | 0 | 67 |
| 74 | 0 | 49.3% | 28.80 | 31.80 | 230.00 | 0.00 | 2.15 | 29.8% | 0 | 40 |
| 18 | 1 | 40.5% | 19.00 | 22.20 | 240.00 | 0.00 | 2.15 | 21.0% | 0 | 12 |
| 29 | 0 | 36.6% | 10.50 | 13.20 | 250.00 | 0.05 | 2.65 | 31.7% | 0 | 27 |
| 85 | 2 | 32.7% | 3.40 | 6.50 | 260.00 | 3.10 | 5.00 | 25.9% | 0 | 92 |
| 67 | 5 | 35.6% | 0.85 | 3.10 | 270.00 | 9.50 | 11.50 | 22.0% | 0 | 17 |
| 57 | 0 | 19.0% | 0.00 | 2.20 | 280.00 | 18.10 | 21.90 | 1.5% | 0 | 1 |
| 26 | 1 | 26.9% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 43 | 0 | 34.7% | 0.00 | 2.15 | 300.00 | – | – | – | – | – |
| 24 | 0 | 41.5% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
| 3 | 0 | 54.2% | 0.00 | 2.15 | 330.00 | – | – | – | – | – |
| 5 | 0 | 60.0% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。