| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 659.0% | 39.20 | 42.20 | 50.00 | 0.00 | 0.06 | 400.5% | 0 | 8 |
| 1 | 0 | 557.6% | 34.20 | 37.15 | 55.00 | 0.00 | 0.07 | 340.0% | 0 | 35 |
| 19 | 0 | 444.4% | 31.25 | 33.70 | 58.00 | 0.00 | 0.08 | 305.9% | 0 | 7 |
| 20 | 1 | 429.8% | 30.25 | 32.70 | 59.00 | 0.00 | 0.09 | 295.1% | 0 | 1 |
| 10 | 1 | 473.7% | 29.20 | 32.15 | 60.00 | 0.00 | 0.10 | 284.4% | 0 | 66 |
| 5 | 0 | 497.1% | 28.60 | 31.10 | 61.00 | 0.00 | 0.06 | 273.7% | 2 | 15 |
| – | – | – | – | – | 62.00 | 0.00 | 0.13 | 263.9% | 0 | 28 |
| 3 | 0 | 447.3% | 26.35 | 29.20 | 63.00 | 0.00 | 0.13 | 253.2% | 0 | 1 |
| 3 | 0 | 417.1% | 25.20 | 28.20 | 64.00 | – | – | – | – | – |
| 9 | 1 | 415.1% | 24.40 | 27.15 | 65.00 | 0.00 | 2.12 | 232.7% | 0 | 7 |
| 1 | 1 | 405.4% | 23.40 | 26.20 | 66.00 | 0.00 | 2.12 | 222.9% | 0 | 2 |
| – | – | – | – | – | 67.00 | 0.00 | 2.12 | 213.2% | 0 | 4 |
| 1 | 1 | 355.6% | 21.20 | 24.20 | 68.00 | 0.00 | 2.13 | 203.4% | 0 | 1 |
| 2 | 1 | 353.7% | 20.45 | 23.10 | 69.00 | 0.00 | 2.13 | 193.7% | 0 | 4 |
| 5 | 0 | 335.1% | 19.40 | 22.10 | 70.00 | 0.00 | 2.12 | 184.9% | 0 | 2 |
| 1 | 0 | 319.5% | 18.40 | 21.10 | 71.00 | 0.00 | 2.12 | 175.1% | 0 | 62 |
| 17 | 0 | 302.0% | 17.35 | 20.10 | 72.00 | 0.00 | 2.12 | 166.4% | 0 | 2 |
| 6 | 0 | 278.6% | 16.25 | 19.10 | 73.00 | 0.00 | 0.95 | 156.6% | 0 | 300 |
| 120 | 0 | 275.6% | 15.40 | 18.10 | 74.00 | 0.00 | 1.34 | 147.8% | 0 | 16 |
| 19 | 2 | 258.1% | 14.40 | 17.05 | 75.00 | 0.00 | 0.45 | 139.0% | 20 | 121 |
| 97 | 8 | 223.9% | 13.10 | 16.10 | 76.00 | 0.00 | 0.57 | 129.3% | 0 | 33 |
| 1 | 10 | 168.3% | 11.80 | 15.00 | 77.00 | 0.00 | 0.27 | 120.5% | 24 | 99 |
| 38 | 4 | 173.2% | 10.85 | 14.10 | 78.00 | 0.00 | 0.27 | 111.7% | 5 | 52 |
| 2 | 0 | 167.3% | 9.85 | 13.15 | 79.00 | 0.00 | 0.57 | 102.9% | 0 | 80 |
| 20 | 0 | 154.7% | 9.25 | 11.75 | 80.00 | 0.01 | 0.27 | 142.9% | 20 | 373 |
| 8 | 0 | 181.0% | 8.45 | 11.15 | 81.00 | 0.00 | 0.24 | 86.4% | 39 | 156 |
| 1 | 0 | 163.4% | 7.40 | 10.15 | 82.00 | 0.01 | 0.43 | 132.2% | 39 | 309 |
| 5 | 0 | 150.8% | 6.40 | 9.20 | 83.00 | 0.00 | 0.43 | 68.8% | 20 | 256 |
| 6 | 27 | 142.9% | 6.00 | 7.75 | 84.00 | 0.01 | 0.22 | 91.2% | 62 | 57 |
| 80 | 64 | 135.1% | 4.95 | 7.00 | 85.00 | 0.10 | 0.25 | 87.3% | 123 | 388 |
| 334 | 1 | 88.3% | 3.10 | 6.10 | 86.00 | 0.06 | 0.56 | 88.3% | 2 | 65 |
| 188 | 0 | 116.6% | 2.80 | 5.60 | 87.00 | 0.09 | 0.72 | 81.5% | 31 | 106 |
| 224 | 4 | 97.1% | 2.63 | 3.75 | 88.00 | 0.13 | 0.96 | 75.6% | 305 | 162 |
| 120 | 1 | 90.3% | 1.85 | 2.98 | 89.00 | 0.39 | 1.25 | 73.7% | 0 | 18 |
| 275 | 8 | 83.4% | 1.14 | 2.30 | 90.00 | 0.79 | 1.77 | 75.6% | 40 | 121 |
| 222 | 63 | 74.7% | 0.71 | 1.48 | 91.00 | 1.35 | 2.14 | 72.7% | 12 | 110 |
| 170 | 11 | 82.5% | 0.41 | 1.32 | 92.00 | 1.77 | 2.76 | 64.9% | 1 | 45 |
| 48 | 3 | 81.5% | 0.22 | 0.89 | 93.00 | 2.40 | 3.55 | 60.0% | 0 | 138 |
| 32 | 16 | 89.3% | 0.14 | 0.79 | 94.00 | 3.05 | 4.45 | 47.3% | 0 | 93 |
| 101 | 61 | 85.4% | 0.01 | 0.50 | 95.00 | 3.45 | 5.90 | 1.5% | 0 | 30 |
| 22 | 10 | 87.3% | 0.02 | 0.35 | 96.00 | 4.40 | 6.65 | 1.5% | 2 | 40 |
| 196 | 152 | 105.9% | 0.04 | 0.44 | 97.00 | 4.90 | 7.75 | 1.5% | 0 | 13 |
| 90 | 14 | 65.9% | 0.00 | 0.46 | 98.00 | 6.00 | 9.15 | 1.5% | 4 | 9 |
| 359 | 40 | 69.8% | 0.00 | 0.31 | 98.50 | 6.90 | 9.65 | 96.1% | 12 | 0 |
| 84 | 62 | 118.6% | 0.05 | 0.31 | 99.00 | 7.25 | 9.90 | 1.5% | 8 | 0 |
| 119 | 2 | 80.5% | 0.00 | 0.28 | 100.00 | 7.90 | 10.80 | 1.5% | 0 | 20 |
| 382 | 0 | 87.3% | 0.00 | 0.59 | 101.00 | – | – | – | – | – |
| 48 | 70 | 146.8% | 0.01 | 0.36 | 102.00 | – | – | – | – | – |
| 3 | 0 | 100.0% | 0.00 | 0.95 | 103.00 | – | – | – | – | – |
| 52 | 0 | 106.9% | 0.00 | 0.62 | 104.00 | – | – | – | – | – |
| 74 | 26 | 112.7% | 0.00 | 0.25 | 105.00 | – | – | – | – | – |
| 1 | 0 | 119.5% | 0.00 | 2.13 | 106.00 | – | – | – | – | – |
| 18 | 0 | 125.4% | 0.00 | 1.35 | 107.00 | – | – | – | – | – |
| 73 | 44 | 131.2% | 0.00 | 0.13 | 108.00 | – | – | – | – | – |
| 22 | 11 | 137.1% | 0.00 | 2.11 | 109.00 | – | – | – | – | – |
| 125 | 0 | 143.9% | 0.00 | 2.13 | 110.00 | – | – | – | – | – |
| 1 | 0 | 148.8% | 0.00 | 2.13 | 111.00 | 19.20 | 21.80 | 1.5% | 1 | 0 |
| 7 | 0 | 154.7% | 0.00 | 2.13 | 112.00 | 20.20 | 22.80 | 1.5% | 1 | 0 |
| 7 | 0 | 166.4% | 0.00 | 2.13 | 114.00 | – | – | – | – | – |
| 48 | 40 | 171.2% | 0.00 | 0.05 | 115.00 | – | – | – | – | – |
| 14 | 30 | 177.1% | 0.00 | 1.05 | 116.00 | – | – | – | – | – |
| 8 | 0 | 192.7% | 0.00 | 2.13 | 119.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。