| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 15 | 149 | 414.2% | 11.75 | 13.10 | 30.00 | 0.00 | 0.05 | 262.0% | 12 | 5 |
| 4 | 26 | 1.5% | 9.70 | 10.35 | 32.00 | 0.00 | 0.10 | 217.1% | 1 | 1 |
| 7 | 45 | 1.5% | 8.90 | 9.45 | 33.00 | 0.00 | 0.10 | 195.6% | 2 | 1 |
| 4 | 27 | 253.2% | 7.85 | 8.85 | 34.00 | 0.00 | 0.05 | 174.2% | 4 | 0 |
| 44 | 384 | 1.5% | 6.75 | 7.35 | 35.00 | 0.00 | 0.01 | 153.7% | 0 | 7 |
| 7 | 41 | 184.9% | 5.55 | 7.10 | 36.00 | 0.00 | 0.01 | 133.2% | 0 | 17 |
| 30 | 273 | 105.9% | 4.80 | 5.70 | 37.00 | 0.00 | 0.02 | 112.7% | 2 | 30 |
| 4 | 25 | 1.5% | 3.75 | 4.55 | 38.00 | 0.00 | 0.01 | 93.2% | 5 | 1,130 |
| 1 | 3 | 185.9% | 3.25 | 4.95 | 38.50 | 0.00 | 0.02 | 82.5% | 3 | 59 |
| 190 | 1,258 | 140.0% | 2.80 | 4.10 | 39.00 | 0.00 | 0.03 | 72.7% | 258 | 1,188 |
| – | – | – | – | – | 39.50 | 0.00 | 0.01 | 62.9% | 69 | 653 |
| 175 | 1,219 | 1.5% | 1.84 | 2.48 | 40.00 | 0.01 | 0.02 | 52.2% | 245 | 1,238 |
| 8 | 70 | 1.5% | 1.53 | 1.84 | 40.50 | 0.00 | 0.03 | 42.5% | 237 | 552 |
| 405 | 3,013 | 1.5% | 1.02 | 1.30 | 41.00 | 0.08 | 0.10 | 54.2% | 503 | 2,245 |
| 137 | 9,936 | 30.8% | 0.59 | 1.00 | 41.50 | 0.12 | 0.30 | 57.1% | 3,428 | 6,033 |
| 5,002 | 4,089 | 1.5% | 0.11 | 0.25 | 42.00 | 0.54 | 0.64 | 80.5% | 623 | 2,518 |
| 3,884 | 1,367 | 15.1% | 0.03 | 0.05 | 42.50 | 0.95 | 1.29 | 111.7% | 284 | 920 |
| 3,081 | 671 | 21.0% | 0.01 | 0.02 | 43.00 | 1.40 | 1.60 | 121.5% | 62 | 1,017 |
| 2,123 | 286 | 30.8% | 0.01 | 0.02 | 43.50 | 1.51 | 2.88 | 165.4% | 75 | 945 |
| 2,808 | 235 | 40.5% | 0.00 | 0.01 | 44.00 | 2.36 | 3.55 | 218.1% | 77 | 999 |
| 1,617 | 468 | 50.3% | 0.00 | 0.01 | 44.50 | 2.88 | 3.40 | 197.6% | 1 | 178 |
| 2,865 | 6 | 59.0% | 0.00 | 0.01 | 45.00 | 3.00 | 4.05 | 199.5% | 26 | 611 |
| 1,328 | 118 | 67.8% | 0.00 | 0.01 | 45.50 | 2.76 | 4.55 | 162.5% | 3 | 152 |
| 957 | 6 | 75.6% | 0.00 | 0.01 | 46.00 | 3.85 | 6.10 | 292.2% | 40 | 1,359 |
| 270 | 0 | 84.4% | 0.00 | 0.02 | 46.50 | 4.15 | 6.30 | 275.6% | 4 | 19 |
| 496 | 1 | 92.2% | 0.00 | 0.01 | 47.00 | 4.55 | 7.60 | 337.1% | 11 | 171 |
| 261 | 1 | 100.0% | 0.00 | 0.02 | 47.50 | 5.90 | 6.55 | 305.9% | 1 | 39 |
| 787 | 6 | 106.9% | 0.00 | 0.01 | 48.00 | 6.40 | 7.25 | 335.1% | 12 | 43 |
| 108 | 0 | 114.7% | 0.00 | 0.02 | 48.50 | 6.85 | 8.05 | 366.4% | 6 | 2 |
| 2,667 | 5 | 122.5% | 0.00 | 0.01 | 49.00 | 6.55 | 9.10 | 362.5% | 6 | 15 |
| 43 | 0 | 129.3% | 0.00 | 0.02 | 49.50 | 6.75 | 8.75 | 283.4% | 0 | 4 |
| 414 | 0 | 136.1% | 0.00 | 0.01 | 50.00 | 8.25 | 9.20 | 374.2% | 3 | 36 |
| 676 | 2 | 149.8% | 0.00 | 0.01 | 51.00 | 8.85 | 10.25 | 371.2% | 9 | 11 |
| 82 | 0 | 163.4% | 0.00 | 0.01 | 52.00 | 10.25 | 11.80 | 469.8% | 1 | 16 |
| 39 | 0 | 176.1% | 0.00 | 0.02 | 53.00 | 11.25 | 12.80 | 494.2% | 1 | 8 |
| – | – | – | – | – | 54.00 | 10.95 | 13.80 | 406.4% | 1 | 8 |
| 2 | 0 | 201.5% | 0.00 | 0.02 | 55.00 | 13.40 | 14.05 | 491.2% | 3 | 15 |
| – | – | – | – | – | 56.00 | 14.05 | 15.80 | 544.9% | 0 | 8 |
| – | – | – | – | – | 57.00 | 15.15 | 17.60 | 635.6% | 0 | 7 |
| – | – | – | – | – | 58.00 | 15.40 | 17.80 | 527.3% | 0 | 5 |
| – | – | – | – | – | 59.00 | 16.40 | 18.80 | 545.9% | 0 | 9 |
| 4 | 0 | 258.1% | 0.00 | 0.01 | 60.00 | 16.60 | 19.45 | 422.9% | 0 | 6 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。