| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 183.9% | 33.90 | 37.50 | 40.00 | – | – | – | – | – |
| 5 | 0 | 179.0% | 29.10 | 32.50 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 2.45 | 61.0% | 0 | 10 |
| – | – | – | – | – | 65.00 | 0.00 | 2.80 | 41.5% | 0 | 13 |
| 5 | 0 | 69.8% | 5.20 | 8.10 | 70.00 | 0.50 | 3.30 | 96.1% | 0 | 10 |
| 5 | 0 | 55.1% | 1.00 | 4.60 | 75.00 | 0.50 | 4.10 | 59.0% | 0 | 6 |
| 283 | 0 | 72.7% | 0.05 | 3.20 | 80.00 | 3.30 | 6.70 | 48.3% | 0 | 9 |
| 2,036 | 132 | 58.1% | 0.25 | 0.30 | 85.00 | 8.50 | 11.00 | 65.9% | 0 | 1 |
| 21 | 0 | 46.4% | 0.00 | 2.25 | 90.00 | – | – | – | – | – |
| 13 | 0 | 59.0% | 0.00 | 1.10 | 95.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。