| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 356.6% | 6.80 | 8.70 | 9.00 | 0.00 | 0.75 | 172.2% | 0 | 126 |
| 85 | 14 | 213.2% | 5.90 | 7.00 | 10.00 | 0.00 | 0.10 | 144.9% | 0 | 228 |
| 138 | 5 | 237.6% | 4.70 | 6.60 | 11.00 | 0.00 | 0.75 | 119.5% | 0 | 118 |
| 138 | 0 | 160.5% | 3.50 | 5.50 | 12.00 | 0.00 | 0.40 | 95.1% | 0 | 200 |
| 1,164 | 305 | 139.0% | 3.10 | 4.00 | 13.00 | 0.00 | 0.10 | 73.7% | 0 | 12,976 |
| 1,329 | 24 | 85.4% | 1.50 | 3.40 | 14.00 | 0.00 | 0.20 | 52.2% | 0 | 13,903 |
| 1,988 | 44 | 1.5% | 0.85 | 1.45 | 15.00 | 0.00 | 0.05 | 31.7% | 6 | 5,347 |
| 1,799 | 4 | 33.7% | 0.45 | 0.60 | 16.00 | 0.10 | 0.20 | 30.8% | 12 | 2,045 |
| 5,251 | 53 | 32.7% | 0.05 | 0.15 | 17.00 | 0.00 | 0.80 | 1.5% | 0 | 1,564 |
| 2,037 | 125 | 34.7% | 0.00 | 0.05 | 18.00 | – | – | – | – | – |
| 366 | 0 | 49.3% | 0.00 | 0.30 | 19.00 | 0.90 | 4.20 | 1.5% | 0 | 1 |
| 459 | 0 | 63.9% | 0.00 | 0.60 | 20.00 | 2.60 | 4.60 | 1.5% | 0 | 1 |
| 3 | 0 | 76.6% | 0.00 | 1.15 | 21.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。