| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 1.00 | 86.4% | 0 | 6 |
| – | – | – | – | – | 70.00 | 0.00 | 1.20 | 68.8% | 0 | 583 |
| – | – | – | – | – | 72.50 | 0.00 | 1.15 | 61.0% | 0 | 2 |
| 1 | 0 | 107.8% | 15.90 | 19.00 | 75.00 | 0.00 | 1.15 | 53.2% | 0 | 83 |
| – | – | – | – | – | 77.50 | 0.00 | 0.20 | 45.4% | 0 | 782 |
| 5 | 0 | 75.6% | 11.10 | 13.50 | 80.00 | 0.00 | 1.20 | 37.6% | 1 | 57 |
| 1 | 0 | 75.6% | 8.90 | 11.50 | 82.50 | 0.00 | 1.20 | 29.8% | 0 | 69 |
| 312 | 0 | 1.5% | 5.30 | 8.00 | 85.00 | 0.00 | 0.95 | 22.0% | 0 | 34 |
| 1,404 | 0 | 26.9% | 3.70 | 5.30 | 87.50 | 0.00 | 1.95 | 15.1% | 0 | 31 |
| 512 | 2 | 24.9% | 2.00 | 2.90 | 90.00 | 0.00 | 1.00 | 7.3% | 0 | 19 |
| 217 | 3 | 19.0% | 0.55 | 0.90 | 92.50 | 1.00 | 1.65 | 17.1% | 0 | 28 |
| 694 | 3 | 20.0% | 0.05 | 0.30 | 95.00 | 2.15 | 3.50 | 1.5% | 0 | 2 |
| 8 | 0 | 18.1% | 0.00 | 1.15 | 97.50 | – | – | – | – | – |
| 15 | 0 | 23.9% | 0.00 | 1.20 | 100.00 | – | – | – | – | – |
| 3 | 0 | 35.6% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。