| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 266.8% | 77.45 | 80.15 | 80.00 | 0.00 | 0.82 | 153.7% | 0 | 22 |
| 1 | 0 | 247.3% | 72.45 | 75.20 | 85.00 | 0.00 | 1.53 | 141.0% | 0 | 15 |
| 3 | 0 | 222.9% | 67.40 | 70.10 | 90.00 | 0.00 | 0.10 | 128.3% | 0 | 113 |
| 191 | 0 | 180.0% | 62.10 | 64.70 | 95.00 | 0.00 | 0.61 | 116.6% | 0 | 262 |
| 27 | 0 | 174.2% | 56.90 | 60.20 | 100.00 | 0.00 | 0.11 | 105.9% | 0 | 259 |
| 1 | 0 | 143.9% | 51.95 | 54.75 | 105.00 | 0.00 | 0.15 | 95.1% | 1 | 9,697 |
| 17 | 0 | 138.1% | 47.20 | 49.75 | 110.00 | 0.00 | 0.14 | 85.4% | 0 | 663 |
| 175 | 0 | 123.4% | 42.20 | 44.75 | 115.00 | 0.00 | 0.66 | 75.6% | 0 | 292 |
| 30 | 1 | 110.8% | 37.20 | 39.80 | 120.00 | 0.01 | 0.17 | 85.4% | 14 | 10,371 |
| 58 | 1 | 92.2% | 32.00 | 34.85 | 125.00 | 0.05 | 0.35 | 84.4% | 85 | 1,148 |
| – | – | – | – | – | 127.00 | 0.00 | 0.34 | 54.2% | 0 | 4 |
| – | – | – | – | – | 128.00 | 0.00 | 0.34 | 52.2% | 1 | 5 |
| – | – | – | – | – | 129.00 | 0.00 | 0.45 | 50.3% | 0 | 3 |
| 286 | 0 | 83.4% | 27.20 | 29.80 | 130.00 | 0.00 | 0.45 | 48.3% | 37 | 3,032 |
| 2 | 2 | 83.4% | 24.45 | 27.00 | 133.00 | 0.01 | 0.46 | 66.9% | 22 | 1 |
| 2 | 2 | 82.5% | 23.15 | 26.45 | 134.00 | 0.05 | 0.48 | 65.9% | 0 | 1 |
| 217 | 34 | 82.5% | 22.80 | 25.00 | 135.00 | 0.20 | 0.56 | 68.8% | 52 | 1,666 |
| 63 | 34 | 77.6% | 21.60 | 24.10 | 136.00 | 0.12 | 0.56 | 63.9% | 8 | 51 |
| 1 | 0 | 74.7% | 20.60 | 23.10 | 137.00 | 0.14 | 0.66 | 63.9% | 1 | 0 |
| 41 | 0 | 73.7% | 19.70 | 22.15 | 138.00 | 0.30 | 0.51 | 62.0% | 16 | 9 |
| 42 | 0 | 77.6% | 19.15 | 21.25 | 139.00 | 0.23 | 0.57 | 59.0% | 0 | 2 |
| 1,271 | 2 | 72.7% | 18.00 | 20.25 | 140.00 | 0.35 | 0.60 | 59.0% | 92 | 2,282 |
| – | – | – | – | – | 141.00 | 0.00 | 0.80 | 29.8% | 1 | 0 |
| – | – | – | – | – | 142.00 | 0.30 | 0.78 | 55.1% | 0 | 2 |
| – | – | – | – | – | 143.00 | 0.69 | 1.16 | 61.0% | 1 | 1 |
| 4 | 0 | 69.8% | 14.65 | 16.65 | 144.00 | 0.67 | 1.40 | 60.0% | 1 | 0 |
| 805 | 34 | 62.0% | 13.35 | 15.40 | 145.00 | 0.92 | 1.09 | 57.1% | 187 | 4,512 |
| – | – | – | – | – | 146.00 | 0.90 | 1.33 | 56.1% | 1 | 4 |
| 4 | 0 | 66.9% | 12.25 | 14.00 | 147.00 | 1.28 | 1.53 | 57.1% | 6 | 10 |
| 14 | 0 | 65.9% | 11.50 | 13.10 | 148.00 | 1.32 | 1.80 | 56.1% | 6 | 6 |
| 16 | 0 | 65.9% | 10.60 | 12.50 | 149.00 | 1.67 | 1.97 | 57.1% | 2 | 3 |
| 736 | 7 | 63.9% | 10.00 | 11.50 | 150.00 | 1.99 | 2.72 | 60.0% | 79 | 2,665 |
| 70 | 9 | 64.9% | 8.40 | 9.95 | 152.50 | 2.66 | 2.99 | 56.1% | 51 | 418 |
| 4,491 | 21 | 57.1% | 6.80 | 7.20 | 155.00 | 3.60 | 3.90 | 56.1% | 546 | 2,303 |
| 100 | 16 | 58.1% | 5.55 | 5.85 | 157.50 | 4.65 | 5.20 | 56.1% | 12 | 123 |
| 2,147 | 372 | 57.1% | 4.30 | 4.70 | 160.00 | 5.95 | 6.45 | 55.1% | 12 | 3,398 |
| 614 | 50 | 57.1% | 3.30 | 3.70 | 162.50 | 7.50 | 8.00 | 56.1% | 0 | 145 |
| 4,292 | 257 | 57.1% | 2.50 | 2.84 | 165.00 | 9.20 | 9.75 | 56.1% | 3 | 2,421 |
| 447 | 30 | 57.1% | 1.92 | 2.18 | 167.50 | 10.90 | 11.60 | 55.1% | 0 | 45 |
| 7,217 | 207 | 57.1% | 1.43 | 1.63 | 170.00 | 11.90 | 14.15 | 51.2% | 10 | 887 |
| 226 | 57 | 58.1% | 1.05 | 1.24 | 172.50 | 14.10 | 15.70 | 45.4% | 1 | 12 |
| 3,498 | 181 | 58.1% | 0.69 | 0.95 | 175.00 | 16.30 | 17.95 | 42.5% | 1 | 119 |
| 49 | 3 | 62.0% | 0.41 | 1.15 | 177.50 | – | – | – | – | – |
| 4,804 | 680 | 58.1% | 0.30 | 0.55 | 180.00 | 20.75 | 23.40 | 49.3% | 0 | 73 |
| 219 | 1 | 59.0% | 0.24 | 0.38 | 182.50 | – | – | – | – | – |
| 2,978 | 22 | 57.1% | 0.05 | 0.31 | 185.00 | 25.65 | 28.20 | 46.4% | 0 | 277 |
| 167 | 0 | 42.5% | 0.00 | 0.40 | 187.50 | – | – | – | – | – |
| 4,332 | 13 | 66.9% | 0.01 | 0.41 | 190.00 | 30.45 | 33.95 | 72.7% | 0 | 4 |
| 5,274 | 1 | 66.9% | 0.02 | 0.21 | 195.00 | – | – | – | – | – |
| 4,089 | 0 | 56.1% | 0.00 | 0.53 | 200.00 | – | – | – | – | – |
| 34 | 0 | 61.0% | 0.00 | 0.76 | 205.00 | – | – | – | – | – |
| 2,162 | 0 | 65.9% | 0.00 | 0.09 | 210.00 | – | – | – | – | – |
| 114 | 0 | 70.8% | 0.00 | 0.75 | 215.00 | – | – | – | – | – |
| 452 | 2 | 87.3% | 0.01 | 0.07 | 220.00 | – | – | – | – | – |
| 1,384 | 0 | 85.4% | 0.00 | 0.10 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。