| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 126 | 0 | 1.5% | 20.10 | 22.70 | 22.50 | 0.00 | 0.05 | 171.2% | 0 | 221 |
| 109 | 0 | 173.2% | 18.00 | 20.20 | 25.00 | 0.00 | 0.10 | 146.8% | 1 | 1,569 |
| 235 | 0 | 205.4% | 13.80 | 15.40 | 30.00 | 0.05 | 0.35 | 162.5% | 51 | 225 |
| 383 | 1 | 142.9% | 8.70 | 10.60 | 35.00 | 0.30 | 0.55 | 130.3% | 336 | 3,244 |
| 538 | 3 | 122.5% | 5.10 | 5.90 | 40.00 | 1.20 | 1.40 | 116.6% | 645 | 3,068 |
| 3,660 | 44 | 117.6% | 2.30 | 3.00 | 45.00 | 3.20 | 3.50 | 108.8% | 160 | 1,438 |
| 675 | 106 | 109.8% | 0.75 | 1.15 | 50.00 | 6.60 | 7.70 | 122.5% | 50 | 4,974 |
| 4,348 | 1,776 | 118.6% | 0.30 | 0.55 | 55.00 | 11.00 | 12.20 | 136.1% | 1 | 2,690 |
| 5,998 | 424 | 126.4% | 0.10 | 0.30 | 60.00 | 14.20 | 17.20 | 1.5% | 0 | 1,373 |
| 2,444 | 4 | 99.0% | 0.00 | 0.15 | 65.00 | 19.10 | 22.50 | 1.5% | 4 | 261 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。