| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 146.8% | 0 | 10 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 138.1% | 0 | 16 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 129.3% | 0 | 6 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 120.5% | 0 | 5 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 112.7% | 0 | 5 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 103.9% | 0 | 90 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 97.1% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 89.3% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 82.5% | 0 | 1 |
| 4 | 0 | 61.0% | 52.60 | 56.40 | 160.00 | 0.00 | 2.15 | 67.8% | 0 | 3 |
| 3 | 0 | 1.5% | 47.60 | 51.40 | 165.00 | 0.00 | 2.20 | 62.0% | 0 | 2 |
| 2 | 0 | 64.9% | 42.70 | 46.40 | 170.00 | 0.00 | 2.30 | 55.1% | 0 | 3 |
| 3 | 0 | 62.9% | 37.80 | 41.40 | 175.00 | 0.00 | 2.50 | 49.3% | 0 | 5 |
| 2 | 0 | 63.9% | 33.40 | 36.10 | 180.00 | 0.00 | 2.45 | 42.5% | 0 | 23 |
| 5 | 0 | 58.1% | 28.50 | 31.10 | 185.00 | 0.00 | 2.70 | 36.6% | 2 | 2 |
| 6 | 0 | 57.1% | 23.90 | 26.30 | 190.00 | 0.00 | 2.70 | 30.8% | 3 | 200 |
| 4 | 0 | 59.0% | 19.50 | 22.10 | 195.00 | 0.05 | 3.80 | 68.8% | 0 | 6 |
| 29 | 0 | 62.9% | 15.40 | 18.60 | 200.00 | 0.50 | 4.20 | 61.0% | 0 | 122 |
| 19 | 0 | 61.0% | 8.30 | 12.00 | 210.00 | 3.90 | 8.00 | 63.9% | 0 | 300 |
| 7 | 0 | 62.0% | 3.60 | 7.40 | 220.00 | – | – | – | – | – |
| 308 | 0 | 18.1% | 0.00 | 4.20 | 230.00 | – | – | – | – | – |
| 214 | 0 | 27.8% | 0.00 | 2.50 | 240.00 | 24.60 | 28.00 | 58.1% | 0 | 1 |
| 9 | 0 | 36.6% | 0.00 | 2.30 | 250.00 | – | – | – | – | – |
| 14 | 0 | 45.4% | 0.00 | 2.20 | 260.00 | – | – | – | – | – |
| 3 | 0 | 53.2% | 0.00 | 2.20 | 270.00 | – | – | – | – | – |
| 5 | 0 | 61.0% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 6 | 0 | 74.7% | 0.00 | 0.80 | 300.00 | – | – | – | – | – |
| 7 | 0 | 81.5% | 0.00 | 1.95 | 310.00 | – | – | – | – | – |
| 9 | 0 | 88.3% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。