| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 178.1% | 28.50 | 32.50 | 40.00 | 0.00 | 1.10 | 139.0% | 0 | 58 |
| – | – | – | – | – | 41.00 | 0.00 | 1.10 | 134.2% | 0 | 11 |
| 6 | 0 | 142.9% | 26.50 | 30.40 | 42.00 | 0.00 | 0.95 | 128.3% | 0 | 4 |
| 1 | 0 | 136.1% | 25.60 | 29.30 | 43.00 | 0.00 | 1.10 | 122.5% | 0 | 4 |
| – | – | – | – | – | 44.00 | 0.00 | 1.10 | 117.6% | 0 | 12 |
| 1 | 0 | 123.4% | 23.50 | 27.40 | 45.00 | 0.00 | 1.15 | 112.7% | 0 | 104 |
| 10 | 0 | 117.6% | 22.50 | 26.40 | 46.00 | 0.00 | 1.15 | 106.9% | 0 | 41 |
| 3 | 0 | 111.7% | 21.50 | 25.40 | 47.00 | 0.00 | 0.50 | 102.0% | 0 | 2,096 |
| – | – | – | – | – | 48.00 | 0.00 | 0.75 | 97.1% | 0 | 168 |
| 3 | 0 | 101.0% | 19.40 | 23.50 | 49.00 | 0.00 | 1.15 | 92.2% | 0 | 19 |
| 30 | 0 | 122.5% | 18.60 | 22.50 | 50.00 | 0.00 | 0.35 | 87.3% | 0 | 669 |
| 59 | 0 | 112.7% | 14.10 | 17.40 | 55.00 | 0.00 | 1.20 | 64.9% | 0 | 385 |
| 1,224 | 58 | 116.6% | 10.40 | 12.60 | 60.00 | 0.15 | 0.65 | 85.4% | 295 | 921 |
| 154 | 0 | 93.2% | 5.40 | 8.70 | 65.00 | 0.70 | 2.15 | 87.3% | 11 | 259 |
| 239 | 91 | 102.9% | 3.60 | 5.40 | 70.00 | 2.50 | 4.70 | 92.2% | 30 | 2,371 |
| 1,051 | 115 | 100.0% | 1.75 | 3.00 | 75.00 | 5.10 | 7.30 | 80.5% | 278 | 164 |
| 1,339 | 27 | 102.0% | 0.75 | 1.80 | 80.00 | 9.00 | 11.60 | 84.4% | 2 | 362 |
| 379 | 40 | 94.2% | 0.30 | 0.60 | 85.00 | 13.60 | 16.20 | 89.3% | 0 | 1,039 |
| 315 | 45 | 106.9% | 0.15 | 0.50 | 90.00 | 18.60 | 21.20 | 108.8% | 1 | 187 |
| 1,227 | 22 | 74.7% | 0.00 | 0.30 | 95.00 | 23.00 | 26.20 | 94.2% | 0 | 4 |
| 605 | 2 | 86.4% | 0.00 | 0.25 | 100.00 | 28.10 | 31.00 | 92.2% | 0 | 128 |
| 276 | 5 | 97.1% | 0.00 | 0.75 | 105.00 | 32.60 | 36.70 | 131.2% | 0 | 8 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。