| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 250.00 | 0.00 | 4.80 | 141.0% | 0 | 40 |
| 3 | 0 | 1.5% | 232.50 | 240.30 | 260.00 | 0.00 | 4.80 | 134.2% | 0 | 15 |
| 3 | 0 | 1.5% | 222.60 | 230.50 | 270.00 | 0.00 | 2.25 | 126.4% | 0 | 53 |
| – | – | – | – | – | 280.00 | 0.00 | 1.70 | 119.5% | 0 | 8 |
| 10 | 0 | 1.5% | 202.70 | 210.30 | 290.00 | 0.00 | 2.25 | 112.7% | 0 | 7 |
| 8 | 0 | 1.5% | 192.70 | 199.10 | 300.00 | 0.00 | 4.80 | 105.9% | 0 | 16 |
| 14 | 0 | 1.5% | 182.70 | 190.40 | 310.00 | 0.00 | 2.95 | 99.0% | 0 | 25 |
| – | – | – | – | – | 320.00 | 0.00 | 2.55 | 93.2% | 0 | 23 |
| – | – | – | – | – | 330.00 | 0.00 | 4.80 | 86.4% | 39 | 80 |
| 2 | 0 | 1.5% | 152.60 | 160.40 | 340.00 | 0.00 | 2.40 | 80.5% | 3 | 89 |
| 3 | 0 | 1.5% | 142.70 | 150.40 | 350.00 | 0.00 | 2.60 | 74.7% | 0 | 70 |
| 13 | 0 | 1.5% | 132.70 | 139.50 | 360.00 | 0.00 | 1.45 | 69.8% | 0 | 58 |
| – | – | – | – | – | 365.00 | 0.00 | 4.80 | 66.9% | 2 | 75 |
| 2 | 0 | 1.5% | 122.80 | 130.40 | 370.00 | 0.00 | 2.60 | 63.9% | 1 | 76 |
| 3 | 0 | 1.5% | 112.80 | 120.50 | 380.00 | 0.00 | 2.45 | 58.1% | 0 | 182 |
| 17 | 0 | 1.5% | 102.80 | 110.30 | 390.00 | 0.00 | 2.45 | 53.2% | 0 | 70 |
| – | – | – | – | – | 395.00 | 0.00 | 0.70 | 50.3% | 1 | 1 |
| 26 | 0 | 1.5% | 92.70 | 99.50 | 400.00 | 0.00 | 1.40 | 48.3% | 0 | 80 |
| 18 | 0 | 1.5% | 82.80 | 90.50 | 410.00 | 0.00 | 1.00 | 42.5% | 1 | 365 |
| 97 | 0 | 1.5% | 72.90 | 80.60 | 420.00 | 0.00 | 2.10 | 37.6% | 0 | 190 |
| 42 | 0 | 1.5% | 62.80 | 70.60 | 430.00 | 0.05 | 4.80 | 75.6% | 0 | 337 |
| 240 | 100 | 1.5% | 52.90 | 60.70 | 440.00 | 0.00 | 0.75 | 27.8% | 20 | 368 |
| – | – | – | – | – | 445.00 | 0.00 | 4.80 | 25.9% | 0 | 13 |
| – | – | – | – | – | 447.50 | 0.00 | 4.80 | 24.9% | 0 | 14 |
| 189 | 1 | 1.5% | 43.20 | 50.00 | 450.00 | 0.00 | 2.35 | 23.0% | 1 | 136 |
| 3 | 0 | 34.7% | 40.90 | 48.50 | 452.50 | 0.05 | 5.50 | 57.1% | 0 | 6 |
| – | – | – | – | – | 455.00 | 0.00 | 3.10 | 21.0% | 10 | 1 |
| 5 | 0 | 34.7% | 36.10 | 43.70 | 457.50 | 0.05 | 7.10 | 57.1% | 1 | 1 |
| 236 | 6 | 32.7% | 33.60 | 41.30 | 460.00 | 0.05 | 5.40 | 50.3% | 10 | 26 |
| 4 | 1 | 32.7% | 31.10 | 39.00 | 462.50 | 0.00 | 3.40 | 17.1% | 1 | 0 |
| 15 | 4 | 32.7% | 29.00 | 36.60 | 465.00 | 0.05 | 5.30 | 45.4% | 0 | 2 |
| 0 | 2 | 26.9% | 26.50 | 33.30 | 467.50 | 0.00 | 3.80 | 15.1% | 4 | 67 |
| 753 | 1 | 32.7% | 24.40 | 32.20 | 470.00 | 0.00 | 3.20 | 14.2% | 5 | 477 |
| 2 | 0 | 25.9% | 22.20 | 28.20 | 472.50 | 0.05 | 5.20 | 37.6% | 1 | 0 |
| 4 | 5 | 31.7% | 20.10 | 27.90 | 475.00 | 0.05 | 5.20 | 34.7% | 10 | 8 |
| 13 | 2 | 31.7% | 18.00 | 26.00 | 477.50 | 0.60 | 8.10 | 40.5% | 13 | 4 |
| 138 | 66 | 25.9% | 16.20 | 21.40 | 480.00 | 2.20 | 3.30 | 29.8% | 36 | 359 |
| 2 | 0 | 25.9% | 14.00 | 19.60 | 482.50 | 3.00 | 4.00 | 30.8% | 2 | 0 |
| 4 | 59 | 25.9% | 12.00 | 18.00 | 485.00 | 0.95 | 9.00 | 33.7% | 6 | 4 |
| 5 | 8 | 30.8% | 10.00 | 18.80 | 487.50 | – | – | – | – | – |
| 406 | 27 | 31.7% | 12.00 | 14.00 | 490.00 | 2.00 | 10.30 | 31.7% | 2 | 148 |
| 0 | 9 | 29.8% | 10.40 | 12.00 | 492.50 | 3.90 | 11.30 | 32.7% | 12 | 5 |
| 19 | 17 | 29.8% | 9.00 | 10.40 | 495.00 | 4.70 | 12.30 | 31.7% | 7 | 324 |
| 5 | 2 | 31.7% | 7.70 | 10.10 | 497.50 | 8.10 | 13.40 | 35.6% | 0 | 3 |
| 299 | 82 | 29.8% | 6.60 | 8.10 | 500.00 | 10.00 | 11.20 | 30.8% | 18 | 59 |
| 23 | 2 | 29.8% | 4.70 | 5.80 | 505.00 | 10.10 | 17.70 | 31.7% | 0 | 11 |
| 233 | 53 | 29.8% | 3.30 | 4.40 | 510.00 | 14.20 | 21.40 | 33.7% | 0 | 52 |
| 465 | 1 | 29.8% | 0.40 | 4.80 | 515.00 | 17.60 | 24.90 | 31.7% | 0 | 364 |
| 84 | 0 | 11.2% | 0.00 | 2.70 | 520.00 | 22.10 | 29.40 | 34.7% | 3 | 39 |
| 176 | 14 | 32.7% | 0.70 | 2.40 | 525.00 | 26.30 | 33.70 | 34.7% | 0 | 1 |
| 80 | 22 | 16.1% | 0.00 | 2.50 | 530.00 | 31.40 | 38.40 | 38.6% | 0 | 22 |
| 56 | 5 | 18.1% | 0.00 | 2.45 | 535.00 | 35.90 | 43.00 | 38.6% | 0 | 2 |
| 142 | 2 | 37.6% | 0.05 | 1.70 | 540.00 | – | – | – | – | – |
| 25 | 0 | 22.0% | 0.00 | 3.60 | 545.00 | – | – | – | – | – |
| 138 | 2 | 23.9% | 0.00 | 2.95 | 550.00 | – | – | – | – | – |
| 48 | 0 | 27.8% | 0.00 | 3.10 | 560.00 | – | – | – | – | – |
| 554 | 0 | 30.8% | 0.00 | 4.80 | 570.00 | – | – | – | – | – |
| 10 | 0 | 34.7% | 0.00 | 4.50 | 580.00 | – | – | – | – | – |
| 54 | 0 | 41.5% | 0.00 | 0.60 | 600.00 | – | – | – | – | – |
| 14 | 0 | 48.3% | 0.00 | 4.80 | 620.00 | – | – | – | – | – |
| 21 | 0 | 54.2% | 0.00 | 4.80 | 640.00 | – | – | – | – | – |
| 10 | 0 | 60.0% | 0.00 | 4.80 | 660.00 | – | – | – | – | – |
| 9 | 0 | 65.9% | 0.00 | 4.80 | 680.00 | – | – | – | – | – |
| 7 | 0 | 71.7% | 0.00 | 4.80 | 700.00 | – | – | – | – | – |
| 4 | 0 | 76.6% | 0.00 | 4.80 | 720.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。