| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 151.90 | 155.45 | 170.00 | 0.00 | 0.30 | 388.8% | 0 | 2 |
| 1 | 0 | 1.5% | 146.90 | 150.60 | 175.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 142.15 | 145.60 | 180.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 136.90 | 140.40 | 185.00 | 0.00 | 0.10 | 341.0% | 0 | 1 |
| 2 | 0 | 1.5% | 131.90 | 135.60 | 190.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 121.95 | 125.60 | 200.00 | 0.00 | 0.05 | 296.1% | 0 | 30 |
| – | – | – | – | – | 205.00 | 0.00 | 0.10 | 281.5% | 9 | 106 |
| 1 | 0 | 1.5% | 111.95 | 115.60 | 210.00 | 0.00 | 0.05 | 267.8% | 3 | 145 |
| 2 | 1 | 1.5% | 106.90 | 110.25 | 215.00 | 0.00 | 0.05 | 254.2% | 0 | 117 |
| – | – | – | – | – | 220.00 | 0.00 | 0.05 | 240.5% | 0 | 349 |
| 5 | 0 | 1.5% | 97.10 | 100.60 | 225.00 | 0.00 | 0.05 | 227.8% | 11 | 9,053 |
| 4 | 2 | 1.5% | 91.95 | 95.20 | 230.00 | 0.00 | 0.05 | 215.1% | 5 | 106 |
| 27 | 1 | 1.5% | 86.95 | 90.40 | 235.00 | 0.00 | 0.05 | 202.5% | 0 | 151 |
| 3 | 0 | 1.5% | 81.95 | 85.40 | 240.00 | 0.00 | 0.05 | 189.8% | 7 | 127 |
| 2 | 0 | 1.5% | 76.95 | 80.65 | 245.00 | 0.00 | 0.05 | 178.1% | 1 | 299 |
| – | – | – | – | – | 247.50 | 0.00 | 0.12 | 172.2% | 2 | 29 |
| 2 | 0 | 1.5% | 71.95 | 75.60 | 250.00 | 0.00 | 0.04 | 166.4% | 10 | 1,279 |
| 2 | 0 | 1.5% | 69.60 | 73.05 | 252.50 | 0.00 | 0.05 | 160.5% | 3 | 187 |
| 16 | 0 | 1.5% | 67.05 | 70.75 | 255.00 | 0.00 | 0.36 | 154.7% | 0 | 336 |
| 1 | 0 | 1.5% | 64.45 | 68.15 | 257.50 | 0.00 | 0.13 | 148.8% | 0 | 135 |
| 7 | 17 | 1.5% | 61.95 | 65.70 | 260.00 | 0.01 | 0.09 | 167.3% | 31 | 376 |
| – | – | – | – | – | 262.50 | 0.00 | 0.52 | 137.1% | 1 | 34 |
| 2 | 5 | 1.5% | 56.95 | 60.05 | 265.00 | 0.00 | 0.15 | 131.2% | 33 | 382 |
| 1 | 0 | 1.5% | 54.50 | 58.00 | 267.50 | 0.00 | 0.10 | 125.4% | 42 | 297 |
| 24 | 0 | 1.5% | 51.95 | 55.60 | 270.00 | 0.00 | 0.18 | 119.5% | 70 | 344 |
| 2 | 2 | 1.5% | 49.50 | 52.80 | 272.50 | 0.00 | 0.10 | 114.7% | 2 | 44 |
| 38 | 0 | 1.5% | 47.00 | 50.55 | 275.00 | 0.05 | 0.11 | 136.1% | 42 | 754 |
| 1 | 0 | 1.5% | 44.50 | 48.05 | 277.50 | 0.05 | 0.15 | 134.2% | 23 | 100 |
| 31 | 8 | 1.5% | 42.05 | 45.10 | 280.00 | 0.08 | 0.20 | 133.2% | 133 | 3,137 |
| – | – | – | – | – | 282.50 | 0.05 | 0.30 | 130.3% | 33 | 101 |
| 31 | 3 | 1.5% | 37.05 | 40.45 | 285.00 | 0.09 | 0.24 | 121.5% | 72 | 490 |
| 14 | 0 | 68.8% | 34.60 | 38.30 | 287.50 | 0.10 | 0.22 | 114.7% | 15 | 168 |
| 58 | 6 | 1.5% | 32.15 | 35.50 | 290.00 | 0.06 | 0.25 | 106.9% | 97 | 348 |
| 26 | 4 | 85.4% | 29.70 | 33.30 | 292.50 | 0.00 | 0.47 | 70.8% | 7 | 93 |
| 153 | 4 | 1.5% | 27.25 | 30.30 | 295.00 | 0.20 | 0.45 | 106.9% | 53 | 255 |
| 62 | 4 | 82.5% | 24.75 | 28.40 | 297.50 | 0.15 | 0.56 | 100.0% | 23 | 170 |
| 201 | 51 | 1.5% | 22.75 | 25.00 | 300.00 | 0.28 | 0.67 | 98.1% | 117 | 472 |
| 40 | 5 | 74.7% | 19.95 | 23.35 | 302.50 | 0.41 | 0.73 | 94.2% | 43 | 602 |
| 98 | 11 | 61.0% | 17.65 | 20.50 | 305.00 | 0.60 | 1.10 | 95.1% | 70 | 335 |
| 31 | 8 | 67.8% | 15.40 | 18.20 | 307.50 | 0.74 | 1.45 | 92.2% | 84 | 280 |
| 453 | 34 | 71.7% | 13.15 | 16.15 | 310.00 | 1.15 | 1.68 | 90.3% | 50 | 168 |
| 61 | 5 | 73.7% | 11.45 | 13.80 | 312.50 | 1.11 | 2.20 | 84.4% | 29 | 204 |
| 340 | 39 | 78.6% | 9.45 | 12.30 | 315.00 | 1.83 | 2.40 | 82.5% | 35 | 113 |
| 84 | 10 | 78.6% | 8.00 | 10.25 | 317.50 | 2.19 | 3.10 | 78.6% | 21 | 232 |
| 422 | 128 | 70.8% | 5.60 | 8.40 | 320.00 | 2.92 | 4.70 | 82.5% | 41 | 165 |
| 202 | 9 | 73.7% | 4.55 | 6.90 | 322.50 | 4.05 | 4.95 | 76.6% | 69 | 21 |
| 771 | 152 | 71.7% | 3.35 | 5.30 | 325.00 | 5.10 | 7.55 | 85.4% | 110 | 59 |
| 203 | 80 | 76.6% | 3.10 | 4.20 | 327.50 | 6.45 | 8.75 | 83.4% | 57 | 24 |
| 894 | 362 | 80.5% | 2.59 | 3.40 | 330.00 | 8.00 | 10.50 | 83.4% | 131 | 287 |
| 141 | 38 | 71.7% | 1.35 | 2.25 | 332.50 | 9.60 | 12.60 | 85.4% | 7 | 24 |
| 770 | 108 | 75.6% | 0.98 | 1.93 | 335.00 | 11.90 | 14.45 | 89.3% | 11 | 29 |
| 166 | 132 | 74.7% | 0.57 | 1.37 | 337.50 | 13.75 | 16.30 | 86.4% | 14 | 5 |
| 790 | 427 | 77.6% | 0.53 | 1.00 | 340.00 | 16.00 | 18.85 | 93.2% | 2 | 60 |
| 212 | 211 | 76.6% | 0.17 | 0.81 | 342.50 | – | – | – | – | – |
| 374 | 611 | 77.6% | 0.25 | 0.45 | 345.00 | 20.70 | 23.40 | 101.0% | 9 | 30 |
| 105 | 17 | 50.3% | 0.00 | 0.37 | 347.50 | 22.50 | 25.80 | 95.1% | 0 | 2 |
| 755 | 269 | 85.4% | 0.14 | 0.36 | 350.00 | 24.80 | 28.20 | 96.1% | 10 | 50 |
| 148 | 46 | 100.0% | 0.01 | 0.76 | 352.50 | 27.85 | 30.70 | 114.7% | 0 | 39 |
| 205 | 22 | 88.3% | 0.05 | 0.22 | 355.00 | 29.65 | 33.15 | 103.9% | 0 | 67 |
| 39 | 7 | 90.3% | 0.05 | 0.16 | 357.50 | – | – | – | – | – |
| 791 | 99 | 90.3% | 0.02 | 0.12 | 360.00 | 35.55 | 38.15 | 139.0% | 0 | 2 |
| 57 | 9 | 76.6% | 0.00 | 0.11 | 362.50 | – | – | – | – | – |
| 218 | 54 | 80.5% | 0.00 | 0.10 | 365.00 | – | – | – | – | – |
| 8 | 0 | 84.4% | 0.00 | 1.43 | 367.50 | 42.95 | 45.65 | 156.6% | 0 | 1 |
| 306 | 11 | 88.3% | 0.00 | 0.10 | 370.00 | 45.55 | 48.10 | 164.4% | 0 | 1 |
| 7 | 0 | 93.2% | 0.00 | 1.66 | 372.50 | – | – | – | – | – |
| 226 | 23 | 97.1% | 0.00 | 0.09 | 375.00 | – | – | – | – | – |
| 87 | 5 | 128.3% | 0.01 | 0.17 | 377.50 | – | – | – | – | – |
| 163 | 8 | 104.9% | 0.00 | 0.09 | 380.00 | – | – | – | – | – |
| 9 | 0 | 108.8% | 0.00 | 1.69 | 382.50 | – | – | – | – | – |
| 58 | 3 | 112.7% | 0.00 | 2.13 | 385.00 | – | – | – | – | – |
| 101 | 0 | 116.6% | 0.00 | 2.13 | 387.50 | – | – | – | – | – |
| 47 | 1 | 119.5% | 0.00 | 2.13 | 390.00 | – | – | – | – | – |
| 3 | 0 | 123.4% | 0.00 | 2.13 | 392.50 | – | – | – | – | – |
| 21 | 0 | 127.3% | 0.00 | 0.10 | 395.00 | – | – | – | – | – |
| 7 | 0 | 131.2% | 0.00 | 2.13 | 397.50 | – | – | – | – | – |
| 82 | 0 | 135.1% | 0.00 | 0.05 | 400.00 | – | – | – | – | – |
| 15 | 0 | 142.0% | 0.00 | 0.05 | 405.00 | – | – | – | – | – |
| 20 | 4 | 148.8% | 0.00 | 0.05 | 410.00 | – | – | – | – | – |
| 0 | 2 | 152.7% | 0.00 | 2.13 | 412.50 | 87.25 | 90.65 | 234.7% | 1 | 0 |
| 63 | 0 | 155.6% | 0.00 | 0.10 | 415.00 | – | – | – | – | – |
| 9 | 2 | 162.5% | 0.00 | 2.13 | 420.00 | – | – | – | – | – |
| 5 | 0 | 169.3% | 0.00 | 2.13 | 425.00 | – | – | – | – | – |
| 1 | 0 | 176.1% | 0.00 | 2.13 | 430.00 | – | – | – | – | – |
| 105 | 0 | 182.0% | 0.00 | 2.13 | 435.00 | – | – | – | – | – |
| 57 | 0 | 188.8% | 0.00 | 2.13 | 440.00 | – | – | – | – | – |
| 24 | 0 | 201.5% | 0.00 | 0.01 | 450.00 | – | – | – | – | – |
| 1 | 0 | 213.2% | 0.00 | 2.13 | 460.00 | – | – | – | – | – |
| 1 | 0 | 224.9% | 0.00 | 2.13 | 470.00 | – | – | – | – | – |
| 7 | 0 | 236.6% | 0.00 | 2.13 | 480.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。