| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 96.1% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 68.8% | 0 | 17 |
| – | – | – | – | – | 210.00 | 0.00 | 2.20 | 58.1% | 0 | 29 |
| 36 | 0 | 70.8% | 48.30 | 52.50 | 220.00 | 0.00 | 2.25 | 48.3% | 0 | 137 |
| 3 | 0 | 52.2% | 38.30 | 42.30 | 230.00 | 0.20 | 0.60 | 62.9% | 0 | 525 |
| – | – | – | – | – | 240.00 | 0.00 | 0.80 | 28.8% | 0 | 198 |
| 255 | 0 | 36.6% | 18.80 | 22.50 | 250.00 | 0.45 | 1.05 | 41.5% | 7 | 114 |
| 762 | 1 | 35.6% | 10.60 | 13.50 | 260.00 | 0.85 | 2.10 | 31.7% | 7 | 26 |
| 2,279 | 1 | 34.7% | 4.60 | 6.70 | 270.00 | 4.60 | 6.10 | 34.7% | 3 | 7 |
| 531 | 1 | 31.7% | 1.10 | 2.20 | 280.00 | 10.00 | 13.20 | 32.7% | 0 | 40 |
| 1,343 | 0 | 35.6% | 0.10 | 1.15 | 290.00 | 19.50 | 22.50 | 43.4% | 0 | 124 |
| 25 | 0 | 25.9% | 0.00 | 2.35 | 300.00 | – | – | – | – | – |
| 1,371 | 0 | 32.7% | 0.00 | 2.25 | 310.00 | – | – | – | – | – |
| 19 | 0 | 39.5% | 0.00 | 2.20 | 320.00 | – | – | – | – | – |
| 33 | 0 | 46.4% | 0.00 | 0.10 | 330.00 | – | – | – | – | – |
| 6 | 0 | 52.2% | 0.00 | 2.15 | 340.00 | – | – | – | – | – |
| 2 | 0 | 58.1% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
| 4 | 0 | 63.9% | 0.00 | 2.15 | 360.00 | – | – | – | – | – |
| 4 | 0 | 69.8% | 0.00 | 2.15 | 370.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 2.15 | 380.00 | – | – | – | – | – |
| 1 | 0 | 79.5% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
| 1 | 0 | 84.4% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。