| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 119.5% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 84.4% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 76.6% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 68.8% | 0 | 8 |
| 1 | 0 | 1.5% | 40.30 | 43.70 | 145.00 | 0.00 | 2.15 | 61.0% | 0 | 16 |
| 4 | 0 | 1.5% | 35.20 | 38.80 | 150.00 | 0.00 | 2.15 | 53.2% | 0 | 42 |
| 5 | 0 | 1.5% | 30.20 | 33.70 | 155.00 | 0.00 | 2.20 | 46.4% | 0 | 231 |
| 33 | 0 | 61.0% | 26.20 | 28.60 | 160.00 | 0.00 | 0.50 | 38.6% | 0 | 117 |
| 27 | 0 | 39.5% | 20.50 | 23.90 | 165.00 | 0.05 | 2.40 | 74.7% | 0 | 206 |
| 44 | 0 | 1.5% | 15.40 | 18.50 | 170.00 | 0.00 | 1.45 | 24.9% | 0 | 89 |
| 13 | 0 | 25.9% | 10.70 | 13.80 | 175.00 | 0.30 | 0.85 | 37.6% | 1 | 243 |
| 203 | 0 | 23.0% | 6.20 | 8.90 | 180.00 | 1.05 | 1.65 | 36.6% | 0 | 281 |
| 2,018 | 1 | 34.7% | 4.20 | 5.80 | 185.00 | 2.30 | 3.30 | 34.7% | 0 | 76 |
| 96 | 9 | 32.7% | 2.15 | 2.70 | 190.00 | 3.90 | 7.50 | 36.6% | 0 | 22 |
| 47 | 0 | 31.7% | 0.15 | 1.70 | 195.00 | 7.90 | 10.50 | 36.6% | 0 | 1 |
| 295 | 0 | 53.2% | 0.50 | 2.90 | 200.00 | 12.40 | 15.30 | 44.4% | 0 | 13 |
| 72 | 8 | 28.8% | 0.00 | 1.70 | 210.00 | – | – | – | – | – |
| 35 | 0 | 85.4% | 0.10 | 2.30 | 220.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 2.20 | 230.00 | – | – | – | – | – |
| 4 | 0 | 58.1% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 3 | 0 | 82.5% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。