| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 151.7% | 51.80 | 55.30 | 60.00 | 0.00 | 0.40 | 148.8% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 131.2% | 0 | 4 |
| – | – | – | – | – | 70.00 | 0.00 | 0.75 | 114.7% | 0 | 1 |
| 1 | 0 | 76.6% | 36.80 | 40.30 | 75.00 | 0.00 | 0.75 | 100.0% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 85.4% | 0 | 2 |
| 1 | 0 | 105.9% | 27.00 | 30.50 | 85.00 | 0.00 | 0.95 | 71.7% | 0 | 4 |
| – | – | – | – | – | 90.00 | 0.00 | 1.70 | 59.0% | 0 | 21 |
| 98 | 0 | 92.2% | 17.90 | 20.50 | 95.00 | 0.00 | 1.05 | 46.4% | 0 | 4 |
| 13 | 2 | 87.3% | 13.00 | 16.50 | 100.00 | 0.05 | 2.55 | 90.3% | 2 | 54 |
| 6 | 1 | 89.3% | 9.50 | 12.60 | 105.00 | 0.90 | 3.90 | 88.3% | 1 | 33 |
| 14 | 1 | 95.1% | 6.80 | 9.70 | 110.00 | 2.90 | 5.90 | 91.2% | 1 | 35 |
| 124 | 10 | 87.3% | 4.60 | 5.80 | 115.00 | 5.90 | 8.70 | 97.1% | 1 | 69 |
| 19 | 0 | 102.0% | 2.70 | 5.90 | 120.00 | 9.30 | 12.10 | 102.0% | 1 | 50 |
| 22 | 1 | 96.1% | 0.95 | 4.10 | 125.00 | 13.10 | 16.10 | 107.8% | 0 | 25 |
| 96 | 26 | 106.9% | 0.60 | 3.60 | 130.00 | 16.90 | 19.60 | 102.0% | 0 | 36 |
| 41 | 8 | 98.1% | 0.05 | 2.00 | 135.00 | 20.80 | 23.80 | 94.2% | 1 | 18 |
| 52 | 7 | 107.8% | 0.15 | 1.65 | 140.00 | 25.40 | 28.30 | 91.2% | 0 | 34 |
| 15 | 0 | 60.0% | 0.00 | 1.70 | 145.00 | 30.30 | 33.20 | 98.1% | 0 | 6 |
| 195 | 0 | 66.9% | 0.00 | 1.60 | 150.00 | 35.00 | 38.60 | 111.7% | 0 | 4 |
| 17 | 0 | 74.7% | 0.00 | 2.35 | 155.00 | 39.90 | 43.50 | 115.6% | 0 | 19 |
| 11 | 0 | 80.5% | 0.00 | 1.15 | 160.00 | 44.90 | 48.40 | 121.5% | 0 | 1 |
| 696 | 0 | 87.3% | 0.00 | 0.95 | 165.00 | – | – | – | – | – |
| 29 | 0 | 93.2% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。