| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.25 | 114.7% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 97.1% | 0 | 5 |
| – | – | – | – | – | 70.00 | 0.00 | 0.80 | 80.5% | 0 | 7 |
| – | – | – | – | – | 72.50 | 0.00 | 2.15 | 72.7% | 0 | 15 |
| 3 | 0 | 88.3% | 19.80 | 23.60 | 75.00 | 0.00 | 2.15 | 64.9% | 0 | 7 |
| 5 | 0 | 88.3% | 17.40 | 21.20 | 77.50 | 0.00 | 2.15 | 57.1% | 0 | 36 |
| 7 | 0 | 77.6% | 14.90 | 18.70 | 80.00 | 0.05 | 0.20 | 69.8% | 0 | 521 |
| 57 | 0 | 75.6% | 12.60 | 16.30 | 82.50 | 0.00 | 1.05 | 42.5% | 0 | 17 |
| 616 | 0 | 1.5% | 9.90 | 13.00 | 85.00 | 0.00 | 2.30 | 34.7% | 0 | 37 |
| 123 | 0 | 43.4% | 8.70 | 9.80 | 87.50 | 0.00 | 2.40 | 27.8% | 0 | 490 |
| 560 | 0 | 39.5% | 6.30 | 7.50 | 90.00 | 0.05 | 2.00 | 61.0% | 0 | 351 |
| 81 | 0 | 39.5% | 2.90 | 6.80 | 92.50 | 0.00 | 2.60 | 13.2% | 0 | 177 |
| 144 | 0 | 36.6% | 2.00 | 3.90 | 95.00 | 0.05 | 1.35 | 23.9% | 0 | 5 |
| 8 | 1 | 27.8% | 0.20 | 2.20 | 97.50 | 0.95 | 3.40 | 29.8% | 1 | 1 |
| 16 | 0 | 11.2% | 0.00 | 1.40 | 100.00 | – | – | – | – | – |
| 504 | 0 | 23.9% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。