| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 873.7% | 5.30 | 7.20 | 7.00 | 0.00 | 2.15 | 523.4% | 0 | 2 |
| 6 | 0 | 1.5% | 4.50 | 5.60 | 8.00 | 0.00 | 0.10 | 421.0% | 6 | 4 |
| 5 | 0 | 462.9% | 3.50 | 4.80 | 9.00 | – | – | – | – | – |
| 9 | 0 | 353.7% | 2.50 | 3.80 | 10.00 | – | – | – | – | – |
| 9 | 0 | 229.8% | 2.00 | 3.20 | 10.50 | 0.00 | 1.40 | 207.3% | 2 | 3 |
| 2 | 0 | 1.5% | 1.75 | 2.35 | 11.00 | 0.00 | 2.15 | 169.3% | 1 | 9 |
| 1 | 0 | 147.8% | 1.25 | 1.95 | 11.50 | 0.00 | 1.20 | 131.2% | 2 | 3 |
| 3 | 0 | 347.8% | 0.75 | 2.35 | 12.00 | – | – | – | – | – |
| 73 | 60 | 64.9% | 0.55 | 0.65 | 12.50 | – | – | – | – | – |
| 7 | 0 | 1.5% | 0.00 | 0.75 | 13.00 | 0.00 | 0.10 | 14.2% | 0 | 8 |
| 3 | 0 | 42.5% | 0.00 | 0.75 | 13.50 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 0.20 | 14.00 | 0.65 | 1.30 | 120.5% | 0 | 1 |
| 82 | 0 | 106.9% | 0.00 | 1.15 | 14.50 | – | – | – | – | – |
| 22 | 0 | 135.1% | 0.00 | 0.55 | 15.00 | 0.65 | 4.10 | 404.4% | 3 | 1 |
| 42 | 0 | 185.9% | 0.00 | 0.05 | 16.00 | – | – | – | – | – |
| – | – | – | – | – | 16.50 | 2.90 | 4.30 | 384.9% | 7 | 2 |
| 0 | 1 | 231.7% | 0.00 | 0.20 | 17.00 | 3.40 | 4.70 | 382.0% | 10 | 3 |
| – | – | – | – | – | 18.00 | 4.40 | 7.10 | 807.3% | 3 | 1 |
| – | – | – | – | – | 19.00 | 5.20 | 6.70 | 371.2% | 0 | 1 |
| 0 | 1 | 331.2% | 0.00 | 0.60 | 19.50 | 5.70 | 7.40 | 515.6% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。