| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.60 | 51.2% | 0 | 1 |
| – | – | – | – | – | 36.00 | 0.00 | 0.65 | 43.4% | 0 | 2 |
| 1 | 0 | 47.3% | 3.70 | 5.80 | 37.00 | 0.00 | 0.65 | 36.6% | 0 | 2 |
| 1 | 0 | 45.4% | 2.90 | 4.70 | 38.00 | 0.00 | 0.60 | 29.8% | 0 | 117 |
| 1 | 0 | 41.5% | 2.15 | 3.60 | 39.00 | 0.00 | 0.55 | 22.0% | 0 | 5 |
| 12 | 0 | 48.3% | 1.65 | 2.75 | 40.00 | 0.05 | 0.35 | 31.7% | 0 | 143 |
| 41 | 4 | 33.7% | 0.45 | 2.00 | 41.00 | 0.10 | 0.65 | 27.8% | 13 | 51 |
| 94 | 1 | 41.5% | 0.35 | 1.40 | 42.00 | 0.20 | 1.65 | 30.8% | 0 | 80 |
| 373 | 51 | 40.5% | 0.35 | 0.65 | 43.00 | 0.80 | 2.45 | 32.7% | 0 | 127 |
| 416 | 23 | 41.5% | 0.20 | 0.35 | 44.00 | 1.65 | 3.20 | 31.7% | 2 | 45 |
| 185 | 33 | 56.1% | 0.10 | 0.60 | 45.00 | 2.70 | 4.30 | 46.4% | 0 | 81 |
| 165 | 0 | 30.8% | 0.00 | 0.65 | 46.00 | 3.10 | 5.60 | 40.5% | 0 | 38 |
| 69 | 2 | 35.6% | 0.00 | 0.15 | 47.00 | 4.30 | 5.80 | 1.5% | 0 | 19 |
| 145 | 0 | 41.5% | 0.00 | 0.05 | 48.00 | – | – | – | – | – |
| 193 | 0 | 46.4% | 0.00 | 0.05 | 49.00 | – | – | – | – | – |
| 173 | 0 | 51.2% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
| 326 | 0 | 74.7% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。