| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 227.8% | 13.50 | 17.30 | 23.00 | 0.00 | 0.05 | 134.2% | 0 | 2 |
| 9 | 0 | 147.8% | 12.50 | 15.80 | 24.00 | – | – | – | – | – |
| 9 | 0 | 187.8% | 11.50 | 15.20 | 25.00 | 0.00 | 1.75 | 113.7% | 0 | 12 |
| 5 | 0 | 1.5% | 10.50 | 13.50 | 26.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 9.50 | 12.50 | 27.00 | – | – | – | – | – |
| 9 | 0 | 1.5% | 8.50 | 11.60 | 28.00 | – | – | – | – | – |
| 8 | 0 | 124.4% | 7.60 | 11.00 | 29.00 | – | – | – | – | – |
| 7 | 0 | 118.6% | 6.50 | 10.20 | 30.00 | 0.00 | 1.75 | 67.8% | 0 | 1 |
| 5 | 0 | 100.0% | 6.40 | 8.20 | 31.00 | – | – | – | – | – |
| 5 | 0 | 93.2% | 4.50 | 8.20 | 32.00 | 0.00 | 1.75 | 51.2% | 0 | 13 |
| 10 | 0 | 1.5% | 3.90 | 6.20 | 33.00 | 0.00 | 1.00 | 43.4% | 0 | 12 |
| 39 | 0 | 1.5% | 3.10 | 5.10 | 34.00 | 0.00 | 0.95 | 35.6% | 0 | 61 |
| 43 | 0 | 69.8% | 2.90 | 4.20 | 35.00 | 0.00 | 0.60 | 27.8% | 0 | 611 |
| 10 | 0 | 36.6% | 1.25 | 3.30 | 36.00 | 0.00 | 0.75 | 20.0% | 0 | 3 |
| 9 | 7 | 36.6% | 0.65 | 2.35 | 37.00 | 0.20 | 0.55 | 36.6% | 10 | 11 |
| 31 | 14 | 29.8% | 0.10 | 1.35 | 38.00 | 0.45 | 1.65 | 49.3% | 0 | 2 |
| 68 | 0 | 9.3% | 0.00 | 1.10 | 39.00 | 1.05 | 1.60 | 35.6% | 1 | 6 |
| 159 | 8 | 17.1% | 0.00 | 0.65 | 40.00 | 0.80 | 3.60 | 43.4% | 0 | 10 |
| 39 | 0 | 23.9% | 0.00 | 1.15 | 41.00 | 2.20 | 4.30 | 58.1% | 0 | 1 |
| 9 | 0 | 30.8% | 0.00 | 1.10 | 42.00 | 2.55 | 5.10 | 1.5% | 0 | 2 |
| 14 | 0 | 36.6% | 0.00 | 0.50 | 43.00 | – | – | – | – | – |
| 4 | 0 | 42.5% | 0.00 | 1.75 | 44.00 | – | – | – | – | – |
| 5 | 0 | 48.3% | 0.00 | 1.75 | 45.00 | – | – | – | – | – |
| 12 | 1 | 53.2% | 0.00 | 0.25 | 46.00 | 5.90 | 9.60 | 1.5% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。