| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 20 | 0 | 1.5% | 16.55 | 19.40 | 22.50 | 0.00 | 0.24 | 156.6% | 20 | 705 |
| 10 | 0 | 1.5% | 15.05 | 19.15 | 24.00 | – | – | – | – | – |
| 144 | 40 | 1.5% | 14.15 | 17.80 | 25.00 | 0.02 | 0.05 | 155.6% | 5 | 494 |
| 5 | 1 | 1.5% | 12.10 | 15.70 | 27.00 | 0.00 | 0.75 | 112.7% | 0 | 4 |
| 84 | 1 | 1.5% | 11.55 | 14.80 | 27.50 | 0.01 | 0.05 | 123.4% | 46 | 424 |
| – | – | – | – | – | 28.00 | 0.00 | 0.95 | 103.9% | 0 | 8 |
| – | – | – | – | – | 28.50 | 0.00 | 0.75 | 99.0% | 0 | 9 |
| – | – | – | – | – | 29.00 | 0.00 | 0.83 | 95.1% | 0 | 132 |
| 83 | 0 | 1.5% | 9.60 | 13.55 | 29.50 | 0.00 | 1.00 | 91.2% | 0 | 3 |
| 971 | 46 | 1.5% | 9.10 | 12.00 | 30.00 | 0.02 | 0.43 | 144.9% | 85 | 390 |
| 1 | 0 | 1.5% | 8.65 | 11.75 | 30.50 | 0.00 | 0.95 | 82.5% | 0 | 13 |
| 11 | 0 | 102.9% | 8.80 | 11.65 | 31.00 | 0.00 | 1.35 | 78.6% | 0 | 33 |
| – | – | – | – | – | 31.50 | 0.00 | 0.95 | 74.7% | 0 | 44 |
| 16 | 0 | 1.5% | 7.95 | 9.70 | 32.00 | 0.00 | 0.75 | 70.8% | 0 | 43 |
| 331 | 10 | 1.5% | 6.65 | 10.65 | 32.50 | 0.00 | 0.34 | 66.9% | 11 | 99 |
| 13 | 0 | 1.5% | 6.90 | 8.80 | 33.00 | 0.00 | 0.43 | 62.9% | 0 | 116 |
| 2 | 0 | 118.6% | 6.40 | 9.70 | 33.50 | 0.00 | 0.95 | 59.0% | 0 | 1 |
| 51 | 0 | 1.5% | 5.95 | 7.65 | 34.00 | 0.00 | 0.60 | 55.1% | 0 | 19 |
| 80 | 0 | 82.5% | 5.55 | 8.10 | 34.50 | 0.01 | 1.09 | 119.5% | 1 | 17 |
| 3,374 | 48 | 1.5% | 4.95 | 6.65 | 35.00 | 0.00 | 0.55 | 47.3% | 2 | 933 |
| 287 | 3 | 1.5% | 3.40 | 6.75 | 36.00 | 0.10 | 0.75 | 90.3% | 2 | 113 |
| 103 | 0 | 43.4% | 2.55 | 5.90 | 37.00 | 0.09 | 0.65 | 73.7% | 0 | 121 |
| 919 | 2 | 57.1% | 2.26 | 5.55 | 37.50 | 0.05 | 0.65 | 65.9% | 0 | 86 |
| 260 | 2 | 61.0% | 1.89 | 5.20 | 38.00 | 0.42 | 1.02 | 81.5% | 7 | 326 |
| 567 | 15 | 78.6% | 2.30 | 4.00 | 39.00 | 0.06 | 1.10 | 59.0% | 11 | 154 |
| 2,362 | 34 | 76.6% | 2.15 | 2.83 | 40.00 | 0.77 | 1.54 | 69.8% | 15 | 158 |
| 1,073 | 42 | 78.6% | 0.51 | 3.50 | 41.00 | 0.49 | 3.30 | 81.5% | 5 | 9 |
| 955 | 8 | 76.6% | 1.10 | 1.88 | 42.00 | 1.17 | 2.75 | 62.0% | 4 | 0 |
| 772 | 11 | 75.6% | 1.06 | 1.50 | 42.50 | 1.20 | 4.15 | 78.6% | 0 | 14 |
| 27 | 6 | 81.5% | 0.48 | 1.99 | 43.00 | – | – | – | – | – |
| 19 | 111 | 72.7% | 0.50 | 1.00 | 44.00 | – | – | – | – | – |
| 1,513 | 263 | 79.5% | 0.56 | 0.75 | 45.00 | 3.70 | 5.90 | 95.1% | 0 | 25 |
| 0 | 2 | 79.5% | 0.13 | 0.82 | 46.00 | – | – | – | – | – |
| 294 | 0 | 83.4% | 0.10 | 0.55 | 47.50 | 5.55 | 8.10 | 95.1% | 0 | 24 |
| 0 | 1 | 44.4% | 0.00 | 0.75 | 48.00 | – | – | – | – | – |
| 7,307 | 478 | 101.0% | 0.26 | 0.36 | 50.00 | 7.70 | 11.25 | 126.4% | 0 | 1 |
| 1,204 | 123 | 119.5% | 0.10 | 0.27 | 55.00 | – | – | – | – | – |
| 4 | 1 | 142.0% | 0.05 | 0.25 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。