| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 0 | 165.4% | 3.30 | 5.40 | 17.00 | 0.00 | 0.35 | 63.9% | 0 | 19 |
| 3 | 0 | 127.3% | 2.15 | 4.40 | 18.00 | – | – | – | – | – |
| 112 | 4 | 62.0% | 1.25 | 2.70 | 19.00 | – | – | – | – | – |
| 990 | 48 | 1.5% | 0.40 | 1.15 | 20.00 | 0.00 | 0.65 | 16.1% | 0 | 57 |
| 391 | 7 | 47.3% | 0.35 | 0.65 | 21.00 | 0.35 | 1.00 | 47.3% | 1 | 283 |
| 1,131 | 17 | 21.0% | 0.00 | 0.55 | 22.00 | 0.95 | 2.10 | 62.9% | 1 | 1,327 |
| 812 | 0 | 93.2% | 0.10 | 0.75 | 23.00 | 0.90 | 3.00 | 1.5% | 0 | 545 |
| 1,415 | 0 | 45.4% | 0.00 | 0.35 | 24.00 | 1.75 | 4.20 | 1.5% | 0 | 131 |
| 716 | 63 | 86.4% | 0.05 | 0.15 | 25.00 | 2.70 | 5.00 | 1.5% | 0 | 261 |
| 419 | 0 | 66.9% | 0.00 | 0.35 | 26.00 | 3.70 | 5.80 | 1.5% | 0 | 114 |
| 407 | 10 | 76.6% | 0.00 | 0.40 | 27.00 | 5.20 | 7.50 | 129.3% | 83 | 71 |
| 342 | 1 | 85.4% | 0.00 | 0.10 | 28.00 | 6.20 | 7.80 | 1.5% | 132 | 101 |
| 180 | 0 | 94.2% | 0.00 | 0.35 | 29.00 | – | – | – | – | – |
| 2,254 | 1 | 102.0% | 0.00 | 0.10 | 30.00 | 8.10 | 9.80 | 1.5% | 249 | 161 |
| 62 | 0 | 109.8% | 0.00 | 0.70 | 31.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。