| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 43.00 | 0.00 | 1.20 | 111.7% | 0 | 1 |
| – | – | – | – | – | 44.00 | 0.00 | 2.15 | 105.9% | 0 | 5 |
| 13 | 0 | 1.5% | 18.20 | 21.20 | 47.00 | 0.00 | 2.15 | 90.3% | 0 | 3 |
| – | – | – | – | – | 49.00 | 0.00 | 1.20 | 80.5% | 0 | 24 |
| 71 | 0 | 1.5% | 15.30 | 18.10 | 50.00 | 0.00 | 0.75 | 75.6% | 0 | 466 |
| 93 | 0 | 1.5% | 10.60 | 12.80 | 55.00 | 0.00 | 0.40 | 53.2% | 0 | 152 |
| 203 | 12 | 1.5% | 6.20 | 7.00 | 60.00 | 0.15 | 0.60 | 63.9% | 2 | 599 |
| 534 | 79 | 43.4% | 2.40 | 3.20 | 65.00 | 0.45 | 1.15 | 40.5% | 10 | 4 |
| 465 | 44 | 52.2% | 0.25 | 1.55 | 70.00 | 2.65 | 4.70 | 41.5% | 0 | 1 |
| 30 | 0 | 32.7% | 0.00 | 1.00 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。