| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 63 | 0 | 351.7% | 2.30 | 7.00 | 6.00 | 0.00 | 0.60 | 168.3% | 0 | 20 |
| 146 | 0 | 1.5% | 1.50 | 4.90 | 7.00 | 0.00 | 0.90 | 125.4% | 0 | 13 |
| 633 | 0 | 1.5% | 0.65 | 3.20 | 8.00 | 0.00 | 0.50 | 87.3% | 0 | 569 |
| 579 | 0 | 110.8% | 0.55 | 2.50 | 9.00 | 0.05 | 0.30 | 109.8% | 0 | 84 |
| 1,189 | 3 | 1.5% | 0.00 | 0.70 | 10.00 | 0.00 | 0.50 | 17.1% | 44 | 643 |
| 183 | 66 | 56.1% | 0.05 | 0.20 | 11.00 | 0.00 | 1.55 | 1.5% | 0 | 15 |
| 531 | 0 | 53.2% | 0.00 | 2.25 | 12.00 | 0.00 | 2.60 | 1.5% | 0 | 500 |
| 340 | 0 | 75.6% | 0.00 | 1.75 | 13.00 | 0.55 | 4.90 | 114.7% | 0 | 1 |
| 41 | 0 | 96.1% | 0.00 | 1.35 | 14.00 | – | – | – | – | – |
| 19 | 0 | 113.7% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。