| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 0 | 227.8% | 134.00 | 142.10 | 140.00 | 0.00 | 0.05 | 147.8% | 0 | 72 |
| 4 | 0 | 217.1% | 129.00 | 137.10 | 145.00 | 0.00 | 0.10 | 140.0% | 0 | 147 |
| 35 | 0 | 1.5% | 124.30 | 130.60 | 150.00 | 0.00 | 0.15 | 133.2% | 0 | 470 |
| 36 | 0 | 192.7% | 119.30 | 126.70 | 155.00 | 0.00 | 0.20 | 126.4% | 1 | 467 |
| 46 | 0 | 182.9% | 114.30 | 121.70 | 160.00 | 0.00 | 0.55 | 120.5% | 0 | 237 |
| 9 | 0 | 177.1% | 109.30 | 116.80 | 165.00 | 0.00 | 2.05 | 113.7% | 0 | 94 |
| 29 | 0 | 173.2% | 103.90 | 112.40 | 170.00 | 0.00 | 3.00 | 107.8% | 0 | 17 |
| 16 | 0 | 132.2% | 99.40 | 106.00 | 175.00 | 0.00 | 4.40 | 102.0% | 0 | 45 |
| 55 | 0 | 134.2% | 94.30 | 101.30 | 180.00 | 0.00 | 0.70 | 96.1% | 2 | 110 |
| 11 | 0 | 133.2% | 89.70 | 96.10 | 185.00 | 0.00 | 4.50 | 90.3% | 0 | 366 |
| 15 | 0 | 118.6% | 84.60 | 91.00 | 190.00 | 0.00 | 2.90 | 84.4% | 0 | 137 |
| 24 | 0 | 129.3% | 79.70 | 86.60 | 195.00 | 0.15 | 1.40 | 137.1% | 8 | 29 |
| 48 | 0 | 133.2% | 74.80 | 82.20 | 200.00 | 0.30 | 1.35 | 130.3% | 11 | 459 |
| 66 | 0 | 114.7% | 65.20 | 71.70 | 210.00 | 0.70 | 2.50 | 131.2% | 12 | 57 |
| 31 | 0 | 109.8% | 55.80 | 62.10 | 220.00 | 1.25 | 2.40 | 117.6% | 7 | 365 |
| 58 | 0 | 105.9% | 46.80 | 52.90 | 230.00 | 2.15 | 3.80 | 115.6% | 28 | 256 |
| 34 | 0 | 107.8% | 38.70 | 44.70 | 240.00 | 3.50 | 5.10 | 110.8% | 18 | 303 |
| 253 | 4 | 106.9% | 30.50 | 37.30 | 250.00 | 5.60 | 7.10 | 106.9% | 13 | 198 |
| 715 | 6 | 111.7% | 26.60 | 29.30 | 260.00 | 8.70 | 10.10 | 105.9% | 4 | 418 |
| 125 | 7 | 106.9% | 20.20 | 22.60 | 270.00 | 12.60 | 14.10 | 104.9% | 1 | 493 |
| 366 | 8 | 105.9% | 14.80 | 17.80 | 280.00 | 16.40 | 21.50 | 107.8% | 0 | 325 |
| 123 | 12 | 104.9% | 10.80 | 13.40 | 290.00 | 22.70 | 26.20 | 104.9% | 0 | 56 |
| 303 | 112 | 103.9% | 7.90 | 9.50 | 300.00 | 28.70 | 32.80 | 102.0% | 1 | 537 |
| 66 | 161 | 109.8% | 5.50 | 8.50 | 310.00 | 35.00 | 42.30 | 104.9% | 3 | 127 |
| 295 | 95 | 109.8% | 3.80 | 6.50 | 320.00 | 44.00 | 50.50 | 108.8% | 0 | 130 |
| 116 | 27 | 108.8% | 2.60 | 4.50 | 330.00 | 53.00 | 59.30 | 111.7% | 4 | 59 |
| 91 | 4 | 110.8% | 1.90 | 3.40 | 340.00 | 62.00 | 68.30 | 113.7% | 0 | 110 |
| 215 | 6 | 115.6% | 0.75 | 3.60 | 350.00 | 70.40 | 77.60 | 108.8% | 3 | 20 |
| 333 | 157 | 116.6% | 0.70 | 2.40 | 360.00 | 79.80 | 87.20 | 109.8% | 1 | 32 |
| 530 | 6 | 118.6% | 0.40 | 1.95 | 370.00 | 89.80 | 96.80 | 114.7% | 4 | 17 |
| 621 | 2 | 68.8% | 0.00 | 2.00 | 380.00 | 99.80 | 106.60 | 120.5% | 0 | 34 |
| 215 | 2 | 121.5% | 0.10 | 1.25 | 390.00 | 109.10 | 116.40 | 115.6% | 0 | 1 |
| 282 | 0 | 164.4% | 0.05 | 4.70 | 400.00 | 119.30 | 126.20 | 122.5% | 0 | 22 |
| 41 | 0 | 84.4% | 0.00 | 2.30 | 410.00 | 128.20 | 136.40 | 98.1% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。