| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 11 | 4 | 763.4% | 5.30 | 6.00 | 7.00 | 0.00 | 0.10 | 493.2% | 0 | 106 |
| 8 | 18 | 687.3% | 4.90 | 5.40 | 7.50 | 0.00 | 0.30 | 440.5% | 0 | 12 |
| 7 | 3 | 429.8% | 4.30 | 4.80 | 8.00 | – | – | – | – | – |
| 14 | 10 | 1.5% | 3.80 | 4.20 | 8.50 | – | – | – | – | – |
| 13 | 3 | 422.9% | 3.30 | 3.90 | 9.00 | 0.00 | 0.20 | 298.1% | 0 | 44 |
| 6 | 0 | 389.8% | 2.65 | 3.60 | 9.50 | 0.00 | 0.75 | 255.1% | 0 | 18 |
| 77 | 1 | 311.7% | 2.30 | 2.90 | 10.00 | 0.00 | 0.05 | 213.2% | 0 | 314 |
| 106 | 3 | 276.6% | 1.90 | 2.35 | 10.50 | 0.00 | 0.15 | 173.2% | 0 | 3,642 |
| 1,536 | 51 | 243.4% | 1.40 | 1.90 | 11.00 | 0.00 | 0.10 | 134.2% | 30 | 1,022 |
| 1,697 | 220 | 107.8% | 0.90 | 1.20 | 11.50 | 0.00 | 0.05 | 94.2% | 4 | 872 |
| 2,427 | 202 | 146.8% | 0.45 | 0.95 | 12.00 | 0.00 | 0.05 | 55.1% | 32 | 281 |
| 927 | 373 | 77.6% | 0.15 | 0.30 | 12.50 | 0.10 | 0.20 | 62.9% | 64 | 279 |
| 1,621 | 467 | 92.2% | 0.05 | 0.10 | 13.00 | 0.50 | 0.60 | 93.2% | 14 | 37 |
| 1,096 | 17 | 83.4% | 0.00 | 0.05 | 13.50 | 0.70 | 1.20 | 1.5% | 5 | 15 |
| 106 | 7 | 114.7% | 0.00 | 0.05 | 14.00 | 1.25 | 1.65 | 1.5% | 6 | 9 |
| 175 | 10 | 143.9% | 0.00 | 0.45 | 14.50 | 1.75 | 2.20 | 146.8% | 4 | 6 |
| 80 | 0 | 170.3% | 0.00 | 0.40 | 15.00 | 2.20 | 2.65 | 1.5% | 2 | 17 |
| 14 | 0 | 195.6% | 0.00 | 0.20 | 15.50 | – | – | – | – | – |
| 13 | 0 | 220.0% | 0.00 | 0.15 | 16.00 | 3.10 | 3.70 | 1.5% | 0 | 3 |
| 14 | 0 | 243.4% | 0.00 | 0.30 | 16.50 | – | – | – | – | – |
| 5 | 0 | 264.9% | 0.00 | 0.25 | 17.00 | 4.10 | 4.70 | 1.5% | 0 | 1 |
| 12 | 0 | 286.4% | 0.00 | 0.15 | 17.50 | 4.60 | 5.30 | 1.5% | 0 | 2 |
| 3 | 0 | 306.8% | 0.00 | 0.25 | 18.00 | 5.10 | 5.70 | 1.5% | 4 | 0 |
| 8 | 0 | 326.4% | 0.00 | 0.35 | 18.50 | 5.60 | 6.20 | 1.5% | 1 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。