| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 176.1% | 2.65 | 5.20 | 9.00 | – | – | – | – | – |
| – | – | – | – | – | 10.00 | 0.05 | 0.95 | 225.9% | 0 | 186 |
| 1 | 0 | 87.3% | 0.60 | 3.20 | 11.00 | 0.00 | 1.00 | 54.2% | 0 | 23 |
| 13 | 0 | 86.4% | 0.30 | 1.95 | 12.00 | 0.05 | 0.30 | 63.9% | 0 | 8 |
| 15 | 0 | 8.3% | 0.00 | 0.70 | 13.00 | – | – | – | – | – |
| 71 | 0 | 33.7% | 0.00 | 0.30 | 14.00 | 0.25 | 1.50 | 1.5% | 0 | 1 |
| 42 | 0 | 54.2% | 0.00 | 0.20 | 15.00 | 1.00 | 3.90 | 121.5% | 0 | 1 |
| 23 | 0 | 71.7% | 0.00 | 0.40 | 16.00 | – | – | – | – | – |
| 15 | 0 | 102.9% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。