| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 4.80 | 163.4% | 0 | 2 |
| 2 | 0 | 1.5% | 15.00 | 19.90 | 25.00 | 0.00 | 0.05 | 138.1% | 0 | 459 |
| 36 | 5 | 1.5% | 10.00 | 14.40 | 30.00 | 0.00 | 0.20 | 94.2% | 0 | 795 |
| 828 | 38 | 1.5% | 6.90 | 7.80 | 35.00 | 0.05 | 0.10 | 76.6% | 4 | 1,330 |
| 917 | 89 | 52.2% | 2.55 | 3.20 | 40.00 | 0.45 | 0.65 | 60.0% | 74 | 403 |
| 1,876 | 407 | 62.0% | 0.60 | 0.70 | 45.00 | 3.10 | 5.50 | 111.7% | 0 | 77 |
| 1,679 | 592 | 73.7% | 0.10 | 0.20 | 50.00 | 5.80 | 10.00 | 94.2% | 0 | 231 |
| 1,396 | 43 | 93.2% | 0.05 | 0.10 | 55.00 | 10.60 | 15.00 | 121.5% | 0 | 4 |
| 1,479 | 1 | 90.3% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。