| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 1.5% | 88.10 | 90.90 | 100.00 | 0.00 | 2.15 | 142.9% | 0 | 23 |
| 1 | 0 | 185.9% | 83.10 | 86.90 | 105.00 | 0.00 | 1.10 | 132.2% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 122.5% | 0 | 11 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 113.7% | 0 | 49 |
| 1 | 0 | 146.8% | 68.00 | 72.00 | 120.00 | 0.00 | 2.15 | 104.9% | 0 | 23 |
| 1 | 0 | 1.5% | 63.20 | 66.00 | 125.00 | 0.00 | 1.55 | 96.1% | 0 | 32 |
| 2 | 0 | 1.5% | 58.00 | 61.00 | 130.00 | 0.00 | 0.05 | 87.3% | 5 | 46 |
| 4 | 0 | 1.5% | 53.10 | 55.80 | 135.00 | 0.00 | 0.05 | 79.5% | 5 | 117 |
| 2,520 | 0 | 1.5% | 48.00 | 51.00 | 140.00 | 0.00 | 0.40 | 71.7% | 0 | 214 |
| 9 | 0 | 1.5% | 43.20 | 46.20 | 145.00 | 0.05 | 0.10 | 80.5% | 5 | 259 |
| 252 | 0 | 1.5% | 38.20 | 40.60 | 150.00 | 0.05 | 0.35 | 81.5% | 7 | 366 |
| 33 | 0 | 1.5% | 33.10 | 36.20 | 155.00 | 0.00 | 1.10 | 49.3% | 2 | 255 |
| 253 | 2 | 1.5% | 28.10 | 31.10 | 160.00 | 0.00 | 0.45 | 42.5% | 5 | 357 |
| 179 | 0 | 48.3% | 23.30 | 26.60 | 165.00 | 0.20 | 0.50 | 59.0% | 8 | 510 |
| 318 | 1 | 29.8% | 18.50 | 21.20 | 170.00 | 0.30 | 0.50 | 50.3% | 43 | 214 |
| 496 | 0 | 42.5% | 14.00 | 16.70 | 175.00 | 0.60 | 1.10 | 48.3% | 42 | 884 |
| 385 | 6 | 44.4% | 9.70 | 12.90 | 180.00 | 1.20 | 1.95 | 46.4% | 12 | 327 |
| 631 | 8 | 47.3% | 7.50 | 8.50 | 185.00 | 2.35 | 3.30 | 44.4% | 0 | 227 |
| 593 | 17 | 44.4% | 4.50 | 5.40 | 190.00 | 4.40 | 5.50 | 43.4% | 100 | 158 |
| 682 | 16 | 44.4% | 2.50 | 3.30 | 195.00 | 7.50 | 8.40 | 43.4% | 0 | 51 |
| 1,523 | 27 | 44.4% | 1.30 | 1.90 | 200.00 | 10.70 | 13.70 | 50.3% | 0 | 78 |
| 170 | 3 | 47.3% | 0.35 | 0.60 | 210.00 | 19.40 | 22.40 | 53.2% | 0 | 4 |
| 375 | 7 | 48.3% | 0.05 | 0.15 | 220.00 | 28.90 | 32.00 | 59.0% | 0 | 1 |
| 85 | 0 | 46.4% | 0.00 | 0.25 | 230.00 | – | – | – | – | – |
| 134 | 0 | 55.1% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 158 | 0 | 63.9% | 0.00 | 0.40 | 250.00 | – | – | – | – | – |
| 69 | 0 | 71.7% | 0.00 | 0.05 | 260.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。