| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 28 | 0 | 233.7% | 26.80 | 30.40 | 29.00 | – | – | – | – | – |
| 2 | 0 | 180.0% | 25.60 | 29.40 | 30.00 | 0.00 | 1.75 | 161.5% | 0 | 1 |
| 20 | 0 | 213.2% | 24.80 | 28.40 | 31.00 | – | – | – | – | – |
| 31 | 0 | 203.4% | 23.80 | 27.40 | 32.00 | – | – | – | – | – |
| 5 | 0 | 222.9% | 22.80 | 26.70 | 33.00 | – | – | – | – | – |
| 2 | 0 | 145.9% | 21.60 | 25.40 | 34.00 | – | – | – | – | – |
| 5 | 0 | 138.1% | 20.60 | 24.40 | 35.00 | – | – | – | – | – |
| 58 | 0 | 167.3% | 20.20 | 21.10 | 37.00 | 0.00 | 1.00 | 112.7% | 0 | 4 |
| 1 | 0 | 136.1% | 17.60 | 21.50 | 38.00 | – | – | – | – | – |
| 6 | 0 | 107.8% | 16.60 | 20.40 | 39.00 | 0.00 | 1.95 | 100.0% | 0 | 3 |
| 265 | 263 | 101.0% | 15.60 | 19.40 | 40.00 | 0.00 | 1.95 | 94.2% | 0 | 6 |
| 263 | 263 | 124.4% | 14.70 | 18.50 | 41.00 | – | – | – | – | – |
| 39 | 0 | 88.3% | 13.60 | 17.40 | 42.00 | 0.00 | 1.75 | 82.5% | 0 | 2 |
| 2 | 0 | 108.8% | 11.70 | 15.60 | 44.00 | – | – | – | – | – |
| 70 | 0 | 137.1% | 12.40 | 13.70 | 45.00 | 0.10 | 0.35 | 107.8% | 0 | 1,040 |
| 2 | 0 | 116.6% | 10.10 | 13.70 | 46.00 | – | – | – | – | – |
| 5 | 0 | 104.9% | 8.90 | 12.80 | 47.00 | – | – | – | – | – |
| 5 | 0 | 108.8% | 8.20 | 11.90 | 48.00 | 0.00 | 1.95 | 50.3% | 0 | 2 |
| 6 | 0 | 110.8% | 7.40 | 11.10 | 49.00 | 0.00 | 1.70 | 45.4% | 0 | 2 |
| 51 | 0 | 101.0% | 6.30 | 10.20 | 50.00 | 0.40 | 2.30 | 127.3% | 2 | 4 |
| 719 | 18 | 113.7% | 4.30 | 6.00 | 55.00 | 1.85 | 3.80 | 119.5% | 11 | 3,541 |
| 260 | 51 | 97.1% | 1.20 | 3.30 | 60.00 | 2.80 | 6.80 | 98.1% | 0 | 36 |
| 65 | 6 | 117.6% | 0.30 | 2.70 | 65.00 | 6.60 | 10.50 | 101.0% | 0 | 30 |
| 625 | 133 | 104.9% | 0.15 | 0.80 | 70.00 | 12.40 | 14.10 | 119.5% | 1 | 393 |
| 58 | 0 | 68.8% | 0.00 | 1.10 | 75.00 | 15.90 | 19.40 | 102.0% | 0 | 12 |
| 232 | 6 | 83.4% | 0.00 | 0.20 | 80.00 | 20.80 | 24.40 | 114.7% | 0 | 4 |
| 90 | 2 | 97.1% | 0.00 | 0.80 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。