| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.50 | 168.3% | 42 | 0 |
| – | – | – | – | – | 40.00 | 0.00 | 0.25 | 137.1% | 42 | 25 |
| – | – | – | – | – | 45.00 | 0.00 | 0.40 | 110.8% | 42 | 93 |
| 1 | 0 | 1.5% | 14.70 | 21.40 | 50.00 | 0.00 | 1.00 | 85.4% | 2 | 278 |
| – | – | – | – | – | 55.00 | 0.20 | 3.40 | 185.9% | 5 | 52 |
| 22 | 18 | 1.5% | 5.90 | 11.60 | 60.00 | 0.00 | 3.80 | 42.5% | 29 | 139 |
| 8 | 35 | 64.9% | 3.00 | 8.30 | 65.00 | 1.30 | 4.50 | 124.4% | 60 | 171 |
| 149 | 81 | 116.6% | 2.90 | 6.50 | 70.00 | 2.60 | 9.00 | 138.1% | 40 | 120 |
| 32 | 4 | 116.6% | 1.00 | 4.60 | 75.00 | 8.00 | 13.00 | 179.0% | 20 | 85 |
| 30 | 14 | 138.1% | 0.90 | 3.70 | 80.00 | 11.30 | 15.80 | 167.3% | 7 | 234 |
| 56 | 18 | 52.2% | 0.00 | 1.55 | 85.00 | 15.80 | 22.00 | 208.3% | 2 | 53 |
| 192 | 19 | 169.3% | 0.55 | 2.65 | 90.00 | 20.00 | 26.00 | 209.3% | 11 | 78 |
| 55 | 0 | 77.6% | 0.00 | 6.80 | 95.00 | 24.60 | 31.00 | 226.8% | 0 | 21 |
| 62 | 20 | 159.5% | 0.10 | 1.00 | 100.00 | 29.50 | 35.90 | 244.4% | 1 | 154 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。