| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 5.00 | 167.3% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 5.00 | 123.4% | 0 | 2 |
| 9 | 0 | 1.5% | 11.00 | 15.50 | 35.00 | 0.00 | 5.00 | 86.4% | 0 | 11 |
| 181 | 0 | 78.6% | 6.00 | 10.90 | 40.00 | 0.00 | 5.00 | 54.2% | 0 | 1 |
| 19 | 0 | 1.5% | 1.05 | 4.80 | 45.00 | – | – | – | – | – |
| 29 | 0 | 50.3% | 0.10 | 1.45 | 50.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 5.00 | 55.00 | – | – | – | – | – |
| 10 | 0 | 59.0% | 0.00 | 1.00 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。