| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 2 | 1.5% | 4.35 | 7.30 | 8.00 | – | – | – | – | – |
| 8 | 0 | 252.2% | 4.15 | 6.75 | 9.00 | – | – | – | – | – |
| 12 | 1 | 175.1% | 3.15 | 5.55 | 10.00 | 0.00 | 0.67 | 109.8% | 0 | 2 |
| 4 | 1 | 171.2% | 2.74 | 5.05 | 10.50 | 0.00 | 0.01 | 96.1% | 0 | 50 |
| 6 | 0 | 93.2% | 3.10 | 3.40 | 11.00 | 0.00 | 0.01 | 83.4% | 0 | 1,103 |
| 9 | 0 | 79.5% | 2.65 | 2.86 | 11.50 | 0.00 | 0.01 | 70.8% | 0 | 67 |
| 3 | 0 | 65.9% | 2.15 | 2.36 | 12.00 | 0.00 | 0.01 | 58.1% | 0 | 1,184 |
| 5 | 0 | 61.0% | 1.67 | 1.87 | 12.50 | 0.01 | 0.02 | 46.4% | 0 | 31 |
| 57 | 0 | 49.3% | 1.19 | 1.38 | 13.00 | 0.02 | 0.03 | 42.5% | 0 | 4,400 |
| 15 | 12 | 40.5% | 0.76 | 0.89 | 13.50 | 0.05 | 0.06 | 35.6% | 2 | 1,977 |
| 1,017 | 27 | 34.7% | 0.39 | 0.44 | 14.00 | 0.16 | 0.18 | 32.7% | 44 | 4,254 |
| 1,497 | 307 | 32.7% | 0.15 | 0.17 | 14.50 | 0.20 | 0.46 | 19.0% | 3 | 285 |
| 2,995 | 170 | 34.7% | 0.05 | 0.06 | 15.00 | 0.77 | 0.89 | 34.7% | 226 | 7,498 |
| 2,695 | 33 | 31.7% | 0.01 | 0.02 | 15.50 | 0.94 | 1.56 | 1.5% | 1 | 496 |
| 9,244 | 14 | 41.5% | 0.00 | 0.01 | 16.00 | 1.50 | 1.80 | 1.5% | 7,461 | 11,729 |
| 927 | 0 | 50.3% | 0.00 | 0.01 | 16.50 | 0.76 | 4.55 | 131.2% | 0 | 2 |
| 12,717 | 21 | 59.0% | 0.00 | 0.01 | 17.00 | 2.57 | 2.90 | 1.5% | 829 | 550 |
| 940 | 0 | 66.9% | 0.00 | 0.10 | 17.50 | 2.60 | 3.95 | 69.8% | 3 | 2 |
| 2,523 | 0 | 73.7% | 0.00 | 0.15 | 18.00 | 3.00 | 5.90 | 216.1% | 3 | 1 |
| 5 | 0 | 81.5% | 0.00 | 1.55 | 18.50 | 3.20 | 6.40 | 206.4% | 0 | 1 |
| 308 | 0 | 88.3% | 0.00 | 0.05 | 19.00 | 2.90 | 6.90 | 142.9% | 0 | 2 |
| 1,013 | 0 | 101.0% | 0.00 | 0.14 | 20.00 | – | – | – | – | – |
| 2 | 0 | 107.8% | 0.00 | 1.35 | 20.50 | 5.35 | 7.90 | 219.0% | 2 | 0 |
| 577 | 0 | 113.7% | 0.00 | 0.03 | 21.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。